Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23290.65	-0.15	24-06-2019	16:14:15	23188.81	23411.74

FTSE Italia Mid Cap	37078.71	-0.61	24-06-2019	16:14:15	37052.52	37414.32

FTSE Italia STAR	34813.8	-0.50	24-06-2019	16:14:00	34784.99	35093.27

FTSE MIB	21370.79	-0.08	24-06-2019	16:14:14	21261.77	21471.89

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	242	-1.09	2.12

Spread BONO-Bund	71	-3.28	0.4

Spread OAT-Bund	33	-3.4	0.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EXPERT SYSTEM	3.67	13.27	13:21:29	0	0	3.24	3.67

SCIUKER FRAMES	0.856	12.04	09:13:12	0	0	0.78	0.856

RESTART	0.4285	10.30	16:14:04	0.424	0.428	0.39	0.4285

INTRED	5.36	9.61	16:10:14	5.24	5.36	4.9	5.44

GRUPPO GREEN POWER	2.85	6.74	16:13:10	2.75	2.85	2.68	2.9

PHARMANUTRA	20.8	6.67	16:09:03	20.7	20.8	19.3	21.1

EUROTECH	4.43	6.36	16:13:36	4.43	4.445	4.18	4.475

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BIESSE	12.17	-20.82	16:09:46	12.2	0	12.17	14.6

KOLINPHARMA	12.8	-11.11	15:32:49	0	0	12.8	14.8

ELICA	1.866	-5.95	16:14:01	1.868	1.878	1.862	2

TOD'S	43.5	-5.48	16:12:41	43.48	43.56	43.42	45.78

EUKEDOS	0.955	-5.45	16:09:32	0.96	1.05	0.94	1.01

CASTA DIVA GROUP	0.696	-4.66	16:00:25	0.696	0.718	0.68	0.71

PANARIAGROUP	1.31	-4.38	15:22:17	1.308	1.31	1.294	1.388

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	6.248	0.26	16:14:23	6.247	6.248	6.188	6.265

INTESA SANPAOLO	1.8962	1.13	16:14:22	1.8962	1.8964	1.8636	1.8978

ENI	14.596	-0.07	16:13:56	14.594	14.598	14.542	14.714

UNICREDIT	10.586	-0.38	16:14:10	10.586	10.588	10.494	10.744

GENERALI ASS	16.7	0.12	16:13:42	16.695	16.705	16.63	16.78

FIAT CHRYSLER AUTOMOBILES	12.286	-0.19	16:13:13	12.286	12.29	12.236	12.398

TERNA	5.87	-2.33	16:13:30	5.868	5.87	5.796	5.912

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	34.859	-0.34	21-06-2019

Brasilian Real	4.3357	-0.12	21-06-2019

Corona ceca	25.609	-0.04	21-06-2019

Corona danese	7.4657	-0.01	21-06-2019

Corona islandese	141.5	0.00	21-06-2019

Corona norvegese	9.686	0.19	21-06-2019

Corona svedese	10.6308	-0.04	21-06-2019

Dollaro australiano	1.6386	0.39	21-06-2019

Dollaro canadese	1.4928	0.28	21-06-2019

Dollaro di Hong Kong	8.8424	0.05	21-06-2019

Dollaro di Singapore	1.5362	0.17	21-06-2019

Dollaro neozelandese	1.7261	0.60	21-06-2019

Dollaro USA	1.1316	0.08	21-06-2019

Fiorino ungherese	323.97	0.12	21-06-2019

Franco svizzero	1.1107	-0.31	21-06-2019

Kuna croata	7.4013	-0.03	21-06-2019

Lev bulgaro	1.9558	0.00	21-06-2019

Lira sterlina	0.8942	0.30	21-06-2019

Mexican peso	21.5698	0.81	21-06-2019

Nuova lira turca	6.5806	0.79	21-06-2019

Nuovo leu romeno	4.7239	-0.05	21-06-2019

Peso filippino	58.253	0.16	21-06-2019

Rand sudafricano	16.2178	0.54	21-06-2019

Ringgit malese	4.7002	0.22	21-06-2019

Rublo russo	71.5191	0.11	21-06-2019

Rupia Indiana	78.6985	0.24	21-06-2019

Rupia indonesiana	15987	-0.31	21-06-2019

Sheqel israeliano	4.0785	0.81	21-06-2019

Won sudcoreano	1314.41	0.16	21-06-2019

Yen	121.64	-0.06	21-06-2019

Yuan cinese	7.7792	0.37	21-06-2019

Zloty polacco	4.2584	0.07	21-06-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4965	-2.07	16:13:30	0.493	0.496	0.479	0.514

A2A	1.5625	-0.73	16:12:59	1.562	1.563	1.5485	1.5825

ABITARE IN	42.6	1.91	16:01:43	42.2	42.4	41.4	42.6

ACEA	17.32	-3.24	16:09:39	17.3	17.32	17.28	17.9

ACOTEL GROUP	2.87	-2.71	14:05:33	2.87	2.92	2.86	2.95

ACSM-AGAM	1.74	-2.79	14:55:17	1.725	1.745	1.72	1.8

ADIDAS	266.3	-1.21	15:16:38	264.5	265.3	266.3	269.9

ADVANCED MICRO DEVICES	25.45	-3.78	16:02:05	25.65	25.75	25.3	25.85

AEDES	1.42	2.16	16:01:27	1.41	1.42	1.37	1.45

AEFFE	1.716	-3.60	16:10:08	1.712	1.722	1.71	1.788

AEGON	0	0.00	00:00:00	4.304	4.311	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.12	-0.71	15:54:17	11.1	11.2	11.1	11.32

AGATOS	0.1175	0.43	15:56:03	0.115	0.119	0.114	0.1175

AGEAS	0	0.00	00:00:00	44.64	44.75	0	0

AHOLD DEL	0	0.00	00:00:00	20.435	20.47	0	0

AIR FRANCE-KLM	0	0.00	00:00:00	7.594	7.626	0	0

AIR LIQUIDE	0	0.00	00:00:00	122.35	122.5	0	0

AIRBUS	122.94	-0.79	12:51:57	122.84	123	122.94	123.02

ALCON	51.5	-0.96	12:35:06	51	52.5	51.5	51.5

ALERION	2.58	-1.53	15:06:43	2.59	2.62	2.58	2.58

ALFIO BARDOLLA	2.12	-2.30	11:59:47	2.12	2.14	2.12	2.12

ALKEMY	11	-0.45	15:23:39	10.95	11.05	11	11.3

ALLIANZ	212.7	-0.21	15:43:35	212.85	213.1	212.3	213.1

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	980	-1.51	15:37:13	980	990	980	990

ALPHABET CLASSE C	980	0.00	15:31:48	980	985	980	990

ALTABA	0	0.00	00:00:00	60.5	61	0	0

AMAZON	1670	-1.76	16:13:44	1670	1680	1670	1700

AMBIENTHESIS	0.372	-0.80	09:00:56	0.37	0.378	0.372	0.372

AMBROMOBILIARE	3.98	0.51	10:34:42	3.86	3.96	3.94	3.98

AMGEN	165	1.23	09:57:35	163	164	165	165

AMM	3.4505	-1.50	15:28:22	3.45	3.5495	3.45	3.5

AMPLIFON	20.86	-1.14	16:14:09	20.86	20.88	20.7	21.3

ANHEUSER-BUSCH	78.98	-0.35	15:31:07	79.02	79.13	78.98	80

ANIMA HOLDING	2.9	-1.02	16:13:12	2.898	2.902	2.872	2.94

ANTARES VISION	10.55	0.63	16:09:58	10.55	10.65	10.352	10.65

APPLE	175	-1.13	15:57:49	175	176	174	175

AQUAFIL	8.12	1.00	16:10:06	8.12	8.16	8	8.29

ASCOPIAVE	3.775	-0.40	16:13:06	3.765	3.775	3.765	3.85

ASKOLL EVA	2.5	0.00	14:36:49	2.5	2.52	2.5	2.5

ASML	178.34	-0.52	10:21:43	178.36	178.82	178.34	178.34

ASSITECA	2.28	0.00	16:06:12	2.22	2.28	2.28	2.28

ASTALDI	0.643	-3.02	16:09:44	0.643	0.648	0.641	0.6595

ASTM	28.04	1.01	16:14:09	28.02	28.06	27.72	28.16

ATLANTIA	23.7	1.76	16:13:54	23.7	23.72	23.22	23.76

AUTOGRILL SPA	9.17	-2.34	16:13:14	9.165	9.175	9.155	9.375

AUTOSTRADE MERID	31.3	0.00	14:37:52	31.4	31.7	31.3	31.8

AVIO	14.48	0.14	16:06:08	14.42	14.48	14.22	14.58

AXA	23.355	0.47	15:51:24	23.38	23.39	23.245	23.355

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	16.885	0.84	16:13:22	16.88	16.89	16.685	16.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.5	0.00	16:07:17	11.45	11.5	11.45	11.6

B.F	2.52	-0.40	15:54:42	2.52	2.53	2.52	2.52

BANCA FARMAFACTORING	4.965	-0.20	16:07:41	4.965	4.975	4.96	4.995

BANCA GENERALI	25.44	-1.40	16:12:27	25.4	25.44	25.24	25.96

BANCA IFIS	12.02	-0.91	16:13:21	11.99	12.02	11.75	12.25

BANCA INTERMOBILIARE	0.118	-1.67	16:13:28	0.1145	0.118	0.117	0.1225

BANCA MEDIOLANUM	6.46	2.13	16:12:32	6.46	6.47	6.305	6.475

BANCA SISTEMA	1.164	-1.19	16:03:45	1.166	1.17	1.158	1.19

BANCO BPM	1.7845	-0.31	16:13:53	1.784	1.785	1.7625	1.806

BANCO SANTANDER	3.984	-2.11	13:07:35	4.016	4.0285	3.984	3.984

BASF	61.94	-0.82	13:07:53	62.22	62.28	61.93	62.1

BASICNET	4.975	-1.68	16:14:11	4.965	4.975	4.96	5.07

BASTOGI SPA	0.902	-4.04	15:59:33	0.904	0.918	0.9	0.94

BAYER	55.24	1.36	16:06:36	55.25	55.31	54.3	55.4

BB BIOTECH	59.6	-1.00	15:58:18	59.6	59.9	59.6	60.3

BBVA	0	0.00	00:00:00	4.9515	4.9665	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.305	1.67	15:58:35	0.304	0.308	0.298	0.313

BCA MPS	1.06	-0.75	16:12:35	1.06	1.063	1.05	1.092

BCA POP SONDRIO	2.002	-1.48	16:09:02	1.999	2.002	1.98	2.038

BCA PROFILO	0.153	0.99	16:12:37	0.152	0.153	0.151	0.1595

BCO DESIO BRIA RNC	1.79	-0.56	10:25:56	1.8	1.86	1.79	1.79

BCO DESIO BRIANZA	1.9	-3.55	15:45:52	1.925	1.95	1.9	1.97

BCO SARDEGNA RISP	8.46	1.44	16:03:37	8.3	8.48	8.2	8.5

BE	0.975	-1.02	16:08:57	0.976	0.985	0.975	0.997

BEGHELLI	0.24	-1.64	15:28:54	0.24	0.244	0.239	0.247

BEIERSDORF	106.85	1.14	09:57:42	106.6	106.9	106.85	106.85

BIALETTI INDUSTRIE	0.306	3.73	15:24:09	0.307	0.31	0.296	0.313

BIANCAMANO	0.235	2.62	09:51:45	0.225	0.233	0.235	0.235

BIESSE	12.17	-20.82	16:09:46	12.2	0	12.17	14.6

BIO ON	54	-2.00	16:12:48	54	54.2	53.4	55.1

BIODUE	5.22	-2.97	11:51:24	5.28	5.34	5.22	5.46

BIOERA	0.0882	-1.78	16:10:41	0.0884	0.0896	0.0872	0.0898

BLUE FINANCIAL COMMUNICATION	1.11	0.00	09:00:13	1.1	1.14	1.11	1.11

BMW	63.85	-0.90	15:58:17	63.78	63.84	63.6	64

BNP PARIBAS	40.6	-0.88	11:31:23	41.04	41.075	40.6	40.7

BOMI ITALIA	0	0.00	00:00:00	0	0	0	0

BORGOSESIA	0	0.00	00:00:00	0.45	0.52	0	0

BORGOSESIA R	0	0.00	00:00:00	0.915	1.19	0	0

BPER BANCA	3.663	0.05	16:13:40	3.661	3.662	3.607	3.681

BREMBO	10.17	-0.97	16:14:00	10.17	10.18	10.15	10.38

BRIOSCHI	0.0694	0.87	09:09:24	0.0686	0.0694	0.0694	0.0694

BRUNELLO CUCINELLI	29.28	0.07	16:12:24	29.26	29.32	29.12	29.54

BUZZI UNICEM	17.5	0.03	16:13:30	17.495	17.5	17.425	17.65

BUZZI UNICEM RNC	11.82	0.00	16:01:14	11.82	11.86	11.7	12

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.65	-0.75	16:13:53	2.645	2.655	2.65	2.705

CALEFFI	1.445	1.05	11:52:59	1.41	1.435	1.39	1.46

CALEIDO GROUP	0.59	-1.67	15:26:45	0.58	0.6	0.58	0.605

CALTAGIRONE	2.49	-0.40	15:18:25	2.47	2.49	2.49	2.5

CALTAGIRONE EDIT	1.135	-0.44	15:55:28	1.105	1.135	1.1	1.135

CAMPARI	9.15	2.06	16:14:13	9.145	9.155	8.96	9.18

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	9.1	9.4	0	0

CAREL INDUSTRIES	11.06	0.18	15:30:30	11	11.06	10.54	11.6

CARRARO	2.02	-0.74	15:57:07	2.015	2.02	2.02	2.05

CARREFOUR	17.44	4.00	09:19:18	17.215	17.23	17.44	17.44

CASTA DIVA GROUP	0.696	-4.66	16:00:25	0.696	0.718	0.68	0.71

CATTOLICA ASS	8	0.13	16:09:48	7.985	8	7.95	8.05

CDR ADVANCE CAPITAL	0.56	-2.61	09:01:30	0.55	0.56	0.56	0.56

CELLULARLINE	7.5	-0.27	15:09:24	7.44	7.5	7.4	7.52

CEMBRE	19.58	-2.34	15:49:10	19.58	19.72	19.58	20.05

CEMENTIR HOLDING	6.27	-2.18	16:14:11	6.26	6.27	6.23	6.47

CENTRALE DEL LATTE D'ITALIA	2.59	-1.15	10:49:21	2.6	2.63	2.59	2.64

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	7.74	-0.06	16:10:00	7.74	7.75	7.735	7.885

CFT	3.5	1.74	15:24:31	3.44	3.5	3.47	3.53

CHL	0.0057	1.79	16:06:52	0.0057	0.0058	0.0054	0.0057

CIA	0.1335	0.00	14:27:13	0.1315	0.1395	0.132	0.1355

CIR-COMP IND RIUNITE	0.938	1.08	16:02:28	0.938	0.94	0.928	0.949

CIRCLE	2.68	0.00	14:52:30	2.64	2.68	2.64	2.68

CLABO	1.72	4.24	15:05:42	1.7	1.735	1.705	1.79

CLASS EDITORI	0.186	-2.36	12:00:36	0.186	0.188	0.186	0.192

CNH INDUSTRIAL	8.968	0.27	16:13:21	8.966	8.972	8.908	9.042

COFIDE SPA	0.4665	1.30	15:58:40	0.4665	0.4675	0.465	0.473

COIMA RES	7.76	1.57	16:00:39	7.76	7.78	7.58	7.78

COMER INDUSTRIES	11.9	0.00	15:52:01	11.8	12.1	11.8	12

COMMERZBANK	6.155	-0.68	14:20:44	6.173	6.181	6.1	6.197

COMPAGNIE DE SAINT-GOBAIN	34.31	0.10	14:39:15	34.19	34.235	34.105	34.31

CONAFI	0.31	-1.27	14:24:05	0.299	0.309	0.296	0.314

CONTINENTAL	130.78	0.00	10:58:05	127.92	128.1	130.78	130.78

COSE BELLE D'ITALIA	0.398	0.00	15:02:42	0.396	0.405	0.393	0.416

COSTAMP GROUP	1.62	-0.61	09:00:13	1.63	1.66	1.62	1.62

COVER 50	9.15	-2.14	15:00:30	9.15	9.35	9.15	9.3

COVIVIO	92.15	0.88	16:06:22	92.2	92.5	92	92.9

CREDEM	4.245	-1.05	16:12:31	4.245	4.255	4.21	4.3

CREDIT AGRICOLE	10.445	0.82	16:12:59	10.45	10.475	10.25	10.445

CREDITO VALTELLINESE	0.0561	1.63	16:12:55	0.056	0.0562	0.0545	0.0564

CROWDFUNDME	8.9	3.25	13:42:39	8.78	8.8	8.78	9

CSP INT IND CALZE	0.626	1.95	15:46:17	0.612	0.624	0.612	0.63

CULTI MILANO	0	0.00	00:00:00	2.86	2.96	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0947	-1.56	15:30:01	0.0947	0.0951	0.0947	0.0964

DAIMLER	47.88	-3.12	15:24:22	47.9	47.945	47.17	48.24

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	16.1	-3.48	16:04:40	16.1	16.14	16.1	16.66

DANIELI & C RISP NC	11.18	-1.93	15:40:20	11.14	11.18	11.14	11.42

DANONE	75.16	0.89	14:48:23	74.98	75.1	74.78	75.24

DATALOGIC	16.7	-1.47	16:13:12	16.65	16.69	16.43	17.06

DBA GROUP	1.85	-2.63	14:15:21	1.82	1.87	1.84	1.9

DE'LONGHI	17.85	-1.38	16:12:39	17.84	17.86	17.81	18.19

DEA CAPITAL	1.274	-0.16	16:11:29	1.274	1.278	1.272	1.284

DEUTSCHE BANK	6.315	-0.47	15:16:32	6.321	6.332	6.25	6.424

DEUTSCHE BOERSE	0	0.00	00:00:00	126.3	126.6	0	0

DEUTSCHE LUFTHANSA	14.645	-1.38	14:03:28	14.65	14.67	14.6	15

DEUTSCHE POST	0	0.00	00:00:00	28.25	28.33	0	0

DEUTSCHE TELEKOM	15.368	-0.25	15:32:32	15.352	15.388	15.346	15.408

DIASORIN	103.3	0.78	16:13:41	103.3	103.4	102.5	104.1

DIGITAL BROS	6.1	4.27	15:21:38	6.07	6.11	6	6.21

DIGITAL MAGICS	5.94	-0.67	12:42:28	5.86	5.92	5.9	5.94

DIGITAL VALUE	0	0.00	00:00:00	13.2	13.6	0	0

DIGITAL360	0.98	0.00	13:10:20	0.96	0.98	0.98	0.98

DIGITOUCH	1.34	1.13	16:04:04	1.33	1.355	1.33	1.43

DOBANK	10.96	-0.72	16:13:28	10.94	10.96	10.94	11.34

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.9	6.1	0	0

E.ON	9.821	-1.00	13:30:21	9.79	9.798	9.8	9.87

ECOSUNTEK	0	0.00	00:00:00	4.9	5	0	0

EDILIZIACROBATICA	6	0.00	15:31:05	5.85	6	5.9	6

EDISON R	1.015	1.00	15:48:02	1.01	1.015	1	1.015

EEMS	0.0696	-1.69	16:09:47	0.0696	0.07	0.0692	0.07

EL.EN	18.19	0.28	16:03:15	18.14	18.22	18.02	18.37

ELES	4.4785	3.00	16:07:23	4.4305	4.48	4.348	4.748

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.05	9.4	0	0

ELICA	1.866	-5.95	16:14:01	1.868	1.878	1.862	2

EMAK	1.01	2.54	16:13:23	1.006	1.014	0.985	1.014

ENAV	5.1	-0.29	16:13:24	5.095	5.1	5.09	5.15

ENEL	6.248	0.26	16:14:23	6.247	6.248	6.188	6.265

ENERGICA MOTOR COMPANY	2.19	-1.35	16:03:08	2.19	2.21	2.19	2.24

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0.85	-2.30	11:35:29	0.85	0.856	0.85	0.85

ENERVIT	0	0.00	00:00:00	3.35	3.42	0	0

ENGIE	13.49	-0.11	09:34:42	13.435	13.45	13.49	13.49

ENI	14.596	-0.07	16:13:56	14.594	14.598	14.542	14.714

EPRICE	0.959	-0.42	15:50:18	0.94	0.959	0.94	0.96

EPS EQUITA PEP2	9.65	0.00	14:04:15	9.65	9.7	9.65	9.65

EQUITA GROUP	2.65	-0.75	14:10:09	2.67	2.7	2.65	2.71

ERG	18.1	-2.43	16:13:29	18.09	18.11	18.08	18.59

ESAUTOMOTION	2.92	-1.02	16:11:38	2.89	2.96	2.88	2.95

ESPRINET	2.74	-3.69	16:00:09	2.745	2.76	2.725	2.855

ESSILORLUXOTTICA	110.55	-0.54	16:07:45	110.45	110.75	109.95	111.05

EUKEDOS	0.955	-5.45	16:09:32	0.96	1.05	0.94	1.01

EUROTECH	4.43	6.36	16:13:36	4.43	4.445	4.18	4.475

EVONIK INDUSTRIES	0	0.00	00:00:00	24.94	24.98	0	0

EXOR	60.94	0.43	16:13:27	60.92	60.96	60.32	61.14

EXPERT SYSTEM	3.67	13.27	13:21:29	0	0	3.24	3.67

EXPRIVIA	1.036	-0.96	15:35:35	1.04	1.044	1.016	1.07

FACEBOOK	169	0.00	15:51:05	169	170	168	175

FALCK RENEWABLES	3.802	2.76	16:13:21	3.8	3.806	3.736	3.846

FERRARI	142.8	-0.31	16:14:07	142.75	142.8	142.35	143.95

FERVI	10.3	0.98	15:45:06	10	10.3	10.3	10.3

FIAT CHRYSLER AUTOMOBILES	12.286	-0.19	16:13:13	12.286	12.29	12.236	12.398

FIDIA	4.18	-0.95	15:57:03	4.165	4.18	4.18	4.24

FIERA MILANO	3.845	-2.16	16:10:38	3.845	3.855	3.8	4.035

FILA	13.42	0.30	16:01:23	13.36	13.4	13.3	13.56

FINCANTIERI	0.968	-3.15	16:13:35	0.9675	0.969	0.954	1.009

FINE FOODS & PHARMACEUTICALS NTM	9.9	-1.00	11:58:19	9.9	10	9.9	9.9

FINECOBANK	9.872	0.80	16:13:42	9.872	9.874	9.718	9.94

FINLOGIC	0	0.00	00:00:00	5.7	5.85	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.49	1.54	0	0

FIRST CAPITAL	0	0.00	00:00:00	12.1	12.3	0	0

FNM	0.497	0.00	16:11:58	0.4965	0.502	0.4965	0.503

FOPE	7.3	-0.68	14:44:47	7.3	7.5	7.3	7.35

FRENDY ENERGY	0.316	-1.86	15:27:26	0.314	0.326	0.308	0.316

FRESENIUS	0	0.00	00:00:00	47.33	47.46	0	0

FRESENIUS MEDICAL CARE	69.1	3.69	14:49:28	68.72	68.94	69.1	69.1

FULLSIX	0.756	2.16	11:59:43	0.734	0.75	0.73	0.772

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.65	9.8	0	0

GABETTI	0.285	0.35	09:50:57	0.276	0.289	0.284	0.285

GAMBERO ROSSO	0	0.00	00:00:00	0.68	0.71	0	0

GAMENET	7.9	1.28	15:39:44	7.87	7.9	7.8	7.94

GAROFALO HEALTH CARE	4.18	-0.48	16:08:25	4.19	4.21	4.17	4.3

GAS PLUS	1.975	3.40	16:01:20	1.935	1.975	1.93	1.975

GEDI GRUPPO EDITORIALE	0.315	-1.72	16:10:58	0.315	0.3175	0.314	0.327

GEFRAN	6.55	-0.15	15:40:01	6.53	6.55	6.52	6.64

GEL	1.12	0.00	12:31:48	1.12	1.16	1.1	1.12

GENERALI ASS	16.7	0.12	16:13:42	16.695	16.705	16.63	16.78

GEOX	1.326	-0.75	16:11:48	1.326	1.332	1.324	1.356

GEQUITY	0.0368	-1.08	16:00:04	0.0354	0.037	0.0338	0.0372

GIBUS	5.9	0.00	15:50:36	5.85	5.975	5.9	5.9

GIGLIO GROUP	2.7	0.00	15:19:41	2.67	2.7	2.67	2.74

GILEAD SCIENCES	60.5	0.00	15:10:50	60.5	61	60.5	61

GIMA TT	8.22	1.61	16:06:31	8.22	8.235	8.015	8.235

GIORGIO FEDON	7.1	0.00	09:00:03	6.8	7.1	7.1	7.1

GO INTERNET	1.525	-2.87	16:12:55	1.52	1.53	1.49	1.62

GPI	8.42	0.00	15:56:56	8.36	8.42	8.36	8.48

GRIFAL	4.69	0.00	14:25:56	4.69	4.75	4.69	4.8

GRUPPO GREEN POWER	2.85	6.74	16:13:10	2.75	2.85	2.68	2.9

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.2	0.32	15:28:47	6.16	6.22	6.14	6.24

H-FARM	0.532	-1.48	14:20:30	0.524	0.538	0.524	0.532

HEALTH ITALIA	4.74	-1.04	16:05:42	4.7	4.78	4.7	4.84

HEIDELBERG CEMENT	0	0.00	00:00:00	69.98	70.1	0	0

HENKEL VZ	0	0.00	00:00:00	83.7	83.98	0	0

HERA	3.416	-2.62	16:12:02	3.412	3.416	3.396	3.436

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.605	0.63	16:08:13	1.59	1.605	1.605	1.61

I.M.A	72.35	2.19	16:08:46	72.3	72.35	70.85	72.35

IBERDROLA	8.9	-0.89	11:28:12	8.9	8.932	8.89	8.98

ICF GROUP	5.9	-2.48	15:45:13	5.85	5.95	5.9	6

IDEAMI	9.7	0.00	13:53:06	9.7	9.75	9.7	9.7

IGD	5.94	0.00	16:10:52	5.92	5.94	5.91	6

IL SOLE 24 ORE	0.55	1.10	13:13:24	0.544	0.55	0.542	0.554

ILLA	0.74	-3.27	14:26:49	0.725	0.74	0.72	0.76

ILLIMITY BANK	8.7	-0.57	16:10:17	8.69	8.71	8.68	8.88

ILPRA	2.14	-1.83	10:38:25	2.14	2.16	2.14	2.14

IMMSI	0.522	-1.32	16:09:52	0.522	0.527	0.522	0.528

IMVEST	0.288	3.60	15:49:35	0.284	0.29	0.268	0.308

INDEL B	22.3	0.00	14:25:39	22.3	22.5	22.3	22.3

INDITEX	0	0.00	00:00:00	25.46	25.57	0	0

INDUSTRIAL STARS OF ITALY 3	9.9	-0.50	15:23:13	9.9	9.95	9.85	9.9

INFINEON TECHNOLOGIES	14.82	-0.09	12:11:26	14.904	14.924	14.774	14.82

ING GROEP	9.744	-1.21	13:09:54	9.873	9.886	9.744	9.76

INIZIATIVE BRESCIANE	0	0.00	00:00:00	17	17.4	0	0

INNOVATEC	0.0238	-3.25	14:03:23	0.0238	0.0244	0.0234	0.0252

INTEK GROUP	0.3045	0.33	15:14:57	0.298	0.3035	0.2985	0.3045

INTEK GROUP RSP	0.348	-1.42	10:12:01	0.348	0.35	0.348	0.354

INTEL	41.6	-0.95	14:06:04	41.8	42	41.6	41.8

INTERPUMP GROUP	27.02	-0.73	16:13:05	27.02	27.04	26.98	27.44

INTESA SANPAOLO	1.8962	1.13	16:14:22	1.8962	1.8964	1.8636	1.8978

INTRED	5.36	9.61	16:10:14	5.24	5.36	4.9	5.44

INWIT	8.55	0.41	16:13:36	8.54	8.55	8.54	8.65

IRCE	1.87	0.81	10:06:17	1.84	1.865	1.87	1.875

IREN	2.292	-3.21	16:13:12	2.292	2.294	2.28	2.328

ISAGRO	1.31	0.77	12:32:34	1.31	1.325	1.3	1.31

ISAGRO AZIONI SVILUPPO	1.095	-1.35	09:43:50	1.095	1.105	1.095	1.11

IT WAY	0.724	0.56	11:38:50	0.726	0.746	0.724	0.728

ITALGAS	6.104	0.07	16:14:17	6.102	6.106	6.082	6.14

ITALIA INDEPENDENT	1.56	1.30	15:01:34	1.56	1.63	1.5	1.64

ITALIAN EXHIBITION GROUP	3.78	1.31	15:53:41	3.77	3.777	3.73	3.78

ITALIAN WINE BRANDS	12	0.00	15:13:31	11.95	12	11.95	12

ITALIAONLINE	2.17	2.36	16:03:45	2.17	2.18	2.13	2.17

ITALIAONLINE RSP	0	0.00	00:00:00	0	390	0	0

ITALMOBILIARE	21.35	1.18	16:11:23	21.3	21.4	21.05	21.5

IVS GROUP	10.3	-0.96	15:27:35	10.25	10.3	10.25	10.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.4995	1.52	16:13:49	1.499	1.4995	1.4825	1.5135

K+S	0	0.00	00:00:00	16.14	16.165	0	0

KERING	517.3	0.47	16:10:44	517.5	518	515.7	520

KI GROUP	1.07	2.88	13:02:25	1.07	1.08	1.07	1.07

KOLINPHARMA	12.8	-11.11	15:32:49	0	0	12.8	14.8

L'OREAL	255.2	0.20	15:33:52	255	255.4	254.8	256.3

LA DORIA	8.73	-4.28	16:12:31	8.72	8.75	8.55	9.1

LANDI RENZO	1.108	-0.18	15:30:50	1.09	1.108	1.07	1.12

LEONARDO	11.275	2.59	16:13:45	11.27	11.28	10.95	11.31

LEONE FILM GROUP	4.74	0.85	15:44:11	4.74	4.8	4.74	4.74

LIFE CARE CAPITAL	9.5	-1.04	12:07:11	9.5	9.6	9.5	9.55

LONGINO&CARDENAL	0	0.00	00:00:00	3.1	3.14	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.57	1.64	0	0

LUVE	11.15	-2.19	16:11:56	11.15	11.25	10.8	11.5

LVENTURE GROUP	0.588	0.34	13:33:44	0.584	0.588	0.588	0.598

LVMH	369	0.04	16:10:13	368.65	368.85	367.25	369.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.038	-1.04	15:45:34	0.038	0.0388	0.038	0.0384

MAILUP	3.95	3.95	16:00:59	3.91	3.93	3.7	3.95

MAIRE TECNIMONT	2.84	-2.74	16:12:09	2.836	2.84	2.83	2.956

MAPS	3.735	0.27	15:44:28	3.72	3.76	3.665	3.775

MARR	20.2	-0.98	16:12:40	20.15	20.2	20.1	20.5

MASI AGRICOLA	3.84	0.00	11:00:36	3.8	3.84	3.76	3.84

MASSIMO ZANETTI BEVERAGE	5.98	4.18	15:56:45	5.98	6	5.74	5.98

MEDIASET S.P.A	2.929	-0.03	16:13:59	2.926	2.93	2.882	2.975

MEDIOBANCA	9	1.33	16:13:20	8.998	9.002	8.812	9.012

MERCK	93.06	0.28	13:06:01	92.86	93.1	93.06	93.06

METRO	0	0.00	00:00:00	15.86	15.92	0	0

MICRON TECHNOLOGY	29.6	0.68	15:40:18	29.8	30	29.2	29.6

MICROSOFT CORP	121	-0.82	14:39:56	120	121	120	121

MITTEL	1.61	0.31	11:14:09	1.61	1.645	1.605	1.61

MOLMED	0.4095	3.93	16:12:46	0.407	0.409	0.389	0.4095

MONCLER	37.4	-0.03	16:13:16	37.4	37.41	37.26	37.75

MONDADORI EDIT	1.502	-0.13	16:02:48	1.496	1.5	1.486	1.508

MONDO TV	1.048	-2.15	15:56:39	1.049	1.056	1.046	1.09

MONDO TV FRANCE	0.024	-0.83	11:50:05	0.024	0.0244	0.024	0.0248

MONDO TV SUISSE	0.97	1.68	16:06:55	0.954	0.97	0.92	1.05

MONNALISA	8.45	2.42	15:40:57	8.2	8.45	8.45	8.45

MONRIF	0	0.00	00:00:00	0.157	0.1605	0	0

MUNICH RE	224.9	0.67	15:42:21	225	225.3	224.9	224.9

MUTUIONLINE	15.66	-0.25	16:10:32	15.62	15.72	15.62	16.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	9.97	10.05	0	0

NEODECORTECH	3.72	-2.62	14:53:05	3.72	3.82	3.72	3.72

NEOSPERIENCE	13.05	5.24	16:10:43	13	13.05	12.5	13.25

NESTLE	92.1	0.72	13:23:17	91.14	91.52	91.82	92.36

NET INSURANCE	4.14	-1.90	14:56:12	4.16	4.2	4.12	4.16

NETFLIX	328	0.61	16:03:09	328	330	324	328

NETWEEK	0.2	-3.15	16:13:25	0.2	0.202	0.197	0.208

NEUROSOFT	1.53	-4.38	13:11:46	1.53	1.57	1.53	1.57

NEXI	9.116	0.02	16:13:53	9.112	9.116	9.001	9.19

NOKIA CORPORATION	4.4405	-1.79	14:54:35	4.42	4.425	4.4405	4.4415

NOTORIOUS PICTURES	2.82	3.30	15:20:13	2.76	2.84	2.78	2.82

NOVA RE	0	0.00	00:00:00	3.85	4	0	0

NOVARTIS	81.3	-0.34	14:35:38	81.12	81.46	81.26	83

NVIDIA CORP	133	-2.92	16:05:03	133	134	133	134

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.3	-1.08	15:36:44	7.21	7.3	7.24	7.32

ORANGE	0	0.00	00:00:00	13.92	13.945	0	0

ORSERO	8.08	1.00	14:18:37	7.92	8	8	8.08

OSRAM LICHT	0	0.00	00:00:00	27.41	27.51	0	0

OVS	1.531	-3.35	16:07:18	1.531	1.532	1.526	1.605

PANARIAGROUP	1.31	-4.38	15:22:17	1.308	1.31	1.294	1.388

PEUGEOT	0	0.00	00:00:00	21.43	21.52	0	0

PHARMANUTRA	20.8	6.67	16:09:03	20.7	20.8	19.3	21.1

PHILIPS	0	0.00	00:00:00	37.715	37.775	0	0

PIAGGIO	2.52	-1.10	16:11:43	2.518	2.522	2.502	2.562

PIERREL	0.19	2.43	16:10:35	0.19	0.192	0.188	0.195

PININFARINA SPA	1.488	-1.20	15:29:18	1.488	1.498	1.488	1.544

PIOVAN	6.69	1.52	16:12:02	6.62	6.69	6.62	6.73

PIQUADRO	2.33	-1.69	16:13:37	2.3	2.34	2.29	2.37

PIRELLI & C	5.474	-0.51	16:07:34	5.474	5.476	5.428	5.54

PITECO	5.15	0.00	12:35:02	5.1	5.15	5.15	5.25

PLC	1.575	-1.56	15:51:18	1.545	1.575	1.54	1.61

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	0	0.00	00:00:00	5.7	5.8	0	0

POLIGRAFICI EDIT	0.207	0.00	12:28:06	0.206	0.2085	0.207	0.2075

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.61	0.635	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.2	3.32	0	0

PORTOBELLO	5.9	0.00	12:36:45	5.78	5.98	5.72	5.92

POSTE ITALIANE	9.23	-2.99	16:14:10	9.228	9.23	9.14	9.274

POWERSOFT	4.64	-3.33	13:06:33	4.64	4.78	4.64	4.64

PRIMA INDUSTRIE	15.1	-4.19	16:11:39	15	15.1	14.66	15.74

PRISMI	1.96	1.82	15:14:30	1.92	1.97	1.87	1.96

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	14.255	14.32	0	0

PRYSMIAN	17.56	-3.41	16:13:59	17.555	17.56	17.475	17.935

PUMA	56.05	3.41	10:41:42	55.95	56.35	55.95	56.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.98	0.91	16:14:12	4.975	4.98	4.92	5.04

RATTI	4.15	-2.12	16:02:30	4.12	4.19	4.12	4.21

RCS MEDIAGROUP	0.93	-1.59	16:13:03	0.93	0.932	0.92	0.957

RECORDATI ORD	36.71	-1.82	16:13:22	36.7	36.72	36.53	37.43

RENAULT	55.8	-0.53	16:12:50	55.8	55.85	55.76	56.49

RENERGETICA	3.69	-1.86	14:51:36	3.62	3.67	3.55	3.69

RENO DE MEDICI	0.607	-0.98	15:10:53	0.607	0.609	0.603	0.623

REPLY	61	0.74	16:02:10	60.95	61.05	60.4	61.15

REPSOL	13.975	-0.25	13:12:37	13.93	13.975	13.975	13.975

RESTART	0.4285	10.30	16:14:04	0.424	0.428	0.39	0.4285

RETELIT	1.384	-1.91	16:11:59	1.382	1.385	1.381	1.429

RISANAMENTO	0.0292	0.69	16:05:46	0.0288	0.0292	0.0286	0.0302

ROCHE	248.7	-1.15	13:07:44	248	249	248.7	248.7

ROSETTI MARINO	0	0.00	00:00:00	39	40.4	0	0

ROSSS	0.65	0.00	11:29:33	0.615	0.655	0.59	0.66

RWE	21.9	-3.40	15:58:51	21.89	21.93	21.9	22.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.246	0.32	16:00:37	1.234	1.246	1.238	1.246

SABAF	14.16	-0.98	14:53:17	14.16	14.38	14.16	14.42

SAES GETTERS	20.7	0.49	16:13:19	20.65	20.75	20.65	20.95

SAES GETTERS RISP NC	15.15	-0.98	15:48:45	15.1	15.15	15.15	15.3

SAFILO GROUP	0.903	-1.95	16:07:37	0.9	0.903	0.886	0.937

SAFRAN	0	0.00	00:00:00	131.8	132.2	0	0

SAIPEM	4.377	-0.75	16:13:25	4.376	4.377	4.354	4.477

SAIPEM RISP CV	0	0.00	00:00:00	42.2	42.2	0	0

SALINI IMPREGILO	1.762	-1.01	16:13:13	1.762	1.766	1.755	1.81

SALINI IMPREGILO RSP	5.8	0.00	09:41:06	5.6	5.75	5.8	5.8

SALVATORE FERRAGAMO	20.87	-1.00	16:11:25	20.86	20.88	20.78	21.25

SANOFI	77.21	-0.53	13:07:51	77.17	77.22	77.21	77.78

SAP	119	0.52	15:06:28	118.64	118.76	118.84	119

SARAS	1.272	-0.24	16:12:58	1.271	1.273	1.262	1.293

SCHNEIDER ELECTRIC	78.5	1.42	14:51:57	78.16	78.4	78.44	78.66

SCIUKER FRAMES	0.856	12.04	09:13:12	0	0	0.78	0.856

SERI INDUSTRIAL	1.8	0.00	15:48:29	1.8	1.82	1.775	1.805

SERVIZI ITALIA	3.13	-1.26	14:20:37	3.13	3.14	3.13	3.18

SESA	28.3	-1.39	16:09:31	28.3	28.45	28.15	28.8

SG COMPANY	0	0.00	00:00:00	1.74	1.82	0	0

SIAS	16.01	0.31	16:13:45	16	16.01	15.82	16.1

SICIT GROUP	10.108	-0.88	16:13:34	9.956	10.09	9.91	10.3

SIEMENS	106.04	0.17	10:17:51	106.1	106.18	105.92	106.04

SIRIO	0	0.00	00:00:00	8.859	9.266	0	0

SIT	0	0.00	00:00:00	8.05	8.25	0	0

SITI - B&T	4.12	0.00	09:40:16	3.98	4.12	4.12	4.12

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.636	-3.30	16:12:59	4.635	4.636	4.61	4.705

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.7	0.71	0	0

SOCIETE GENERALE	21.83	-0.34	10:02:34	21.88	21.905	21.83	21.83

SOFTEC	0	0.00	00:00:00	2.5	2.56	0	0

SOGEFI	1.215	0.00	15:49:40	1.215	1.218	1.21	1.242

SOL	11.24	0.00	16:03:46	11.24	11.32	11.24	11.44

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.8	3.96	0	0

SOMEC	22.2	-0.89	12:34:26	22.2	22.8	22.2	23

SOSTRAVEL.COM	2.34	-2.50	09:54:04	2.3	2.34	2.34	2.42

SPACTIV	9.75	0.00	13:49:36	9.75	9.8	9.75	9.75

STARBUCKS CORP	73	-2.01	12:59:20	73.5	74.5	73	73

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	14.945	-0.30	16:14:18	14.94	14.945	14.82	15.175

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.82	-0.34	16:11:02	5.82	5.83	5.82	5.9

TAS	1.945	0.78	15:06:10	1.92	1.945	1.905	1.96

TECHEDGE	5.12	-1.54	14:51:56	5.1	5.22	5.12	5.24

TECHNOGYM	9.86	0.25	16:12:07	9.85	9.86	9.825	9.95

TELECOM ITALIA	0.4955	-1.08	16:14:15	0.4953	0.4956	0.4925	0.5066

TELECOM ITALIA R	0.4667	-3.29	16:14:15	0.4667	0.467	0.458	0.4717

TELEFONICA	7.248	-0.44	12:49:14	7.26	7.281	7.248	7.248

TELESIA	3.9	-1.52	10:15:29	3.92	4.04	3.9	3.9

TENARIS	11.355	-1.13	16:13:45	11.35	11.36	11.305	11.6

TERNA	5.87	-2.33	16:13:30	5.868	5.87	5.796	5.912

TERNIENERGIA	0.379	0.00	15:49:48	0.379	0.38	0.374	0.383

TESLA	194.8	-0.51	15:53:03	195.8	196.2	194.8	203

TESMEC	0.448	0.00	11:00:38	0.444	0.448	0.442	0.448

THESPAC	9.6	-2.04	16:07:06	9.6	9.75	9.6	9.75

THYSSENKRUPP	12.05	0.17	09:11:12	11.78	11.825	11.8	12.05

TINEXTA	13.66	-2.15	16:12:54	13.62	13.66	13.54	14.1

TISCALI	0.0121	0.00	16:06:55	0.0121	0.0122	0.0121	0.0123

TITANMET	0.057	0.35	15:34:47	0.057	0.0572	0.057	0.0586

TOD'S	43.5	-5.48	16:12:41	43.48	43.56	43.42	45.78

TOSCANA AEROPORTI	15.05	-1.63	10:35:24	15	15.05	14.85	15.2

TOTAL	49.02	0.04	13:22:59	49.075	49.105	49.015	49.435

TPS	0	0.00	00:00:00	3.92	4.08	0	0

TRAWELL CO	4.2	0.00	13:57:32	4.19	4.23	4.2	4.2

TREVI FIN IND	0.256	-3.21	16:10:13	0.253	0.2575	0.2495	0.2655

TRIBOO	1.68	-1.75	14:36:17	1.68	1.69	1.655	1.7

TRIPADVISOR	0	0.00	00:00:00	40	42.8	0	0

TXT E-SOLUTIONS	8.33	-0.24	15:32:35	8.32	8.35	8.31	8.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.327	-0.51	16:12:59	2.326	2.327	2.29	2.359

UNICREDIT	10.586	-0.38	16:14:10	10.586	10.588	10.494	10.744

UNIEURO	13.74	-3.51	16:12:33	13.74	13.76	12.92	13.84

UNILEVER	54.43	0.91	15:03:15	54.33	54.43	53.6	54.43

UNIPER	26.8	2.49	14:30:52	26.74	26.79	26.8	26.8

UNIPOL	4.295	1.34	16:12:55	4.294	4.295	4.222	4.299

UNIPOLSAI	2.267	1.34	16:11:22	2.265	2.267	2.228	2.267

VALSOIA	11.65	0.43	16:03:52	11.5	11.65	11.5	11.65

VEI 1	9.6	0.00	09:43:02	9.6	9.65	9.6	9.6

VETRYA	7.7	4.62	15:58:00	7.62	7.7	7.46	7.86

VIANINI	1.15	-0.86	13:18:06	1.13	1.15	1.1	1.15

VIMI FASTENERS	2.45	0.00	15:38:56	2.39	2.45	2.37	2.45

VINCI	91.38	-0.02	10:56:10	91.54	91.74	91.38	91.38

VISIBILIA EDITORE	1.36	0.00	11:53:19	1.33	1.36	1.36	1.36

VIVENDI	24.71	-0.36	13:04:20	24.87	24.92	24.71	24.71

VOLKSWAGEN	146.42	-0.41	15:39:52	146.74	146.9	145.16	146.42

VONOVIA	43.09	-1.69	12:22:56	42.88	43.03	43.07	43.09

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	130.55	131.1	0	0

WIIT	50.6	0.00	15:16:49	50	50.8	48.7	51.2

WM CAPITAL	0.222	-2.20	15:16:56	0.22	0.228	0.222	0.234

ZIGNAGO VETRO	10.9	1.68	16:07:40	10.9	10.92	10.52	10.94

ZUCCHI SPA	0.0188	1.08	15:43:24	0.0188	0.019	0.0188	0.0188

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.196	0.202	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z