Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	17903.74	-2.53	03-04-2020	17:43:00	17903.74	18321

FTSE Italia Mid Cap	28758.35	-2.01	03-04-2020	17:35:59	28758.35	29479.46

FTSE Italia STAR	29195.62	-1.46	03-04-2020	17:35:58	29195.62	29732.55

FTSE MIB	16384.35	-2.67	03-04-2020	17:35:59	16384.35	16790.51

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	195	2.48	1.51

Spread BONO-Bund	115	1.07	0.71

Spread OAT-Bund	61	14.68	0.17

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
GIGLIO GROUP	3.82	27.76	17:40:35	3.82	3.85	2.99	3.82

RISANAMENTO	0.0573	24.84	17:36:51	0.0571	0.0573	0.0466	0.0573

AGATOS	0.104	15.56	17:35:10	0.1025	0.104	0.092	0.109

GEL	0.635	15.45	17:35:16	0.575	0.635	0.55	0.635

IT WAY	0.78	14.71	17:37:58	0.78	0.796	0.692	0.8

SITI - B&T	1.5	10.29	17:23:26	1.47	1.52	1.38	1.5

ESAUTOMOTION	1.65	9.27	17:03:26	1.6	1.66	1.6	1.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAFRAN	63.04	-10.73	17:26:16	62.9	66	63.04	67.3

AEGON	2.087	-9.34	17:26:32	2.098	2.14	2.043	2.139

TOTAL	33.3	-8.77	17:24:31	33.3	35.6	33.3	35.2

WFD UNIBAIL-RODAMCO	45.72	-8.34	17:19:22	0	72.1	45.72	48.07

OVS	0.6905	-8.06	17:35:11	0.6905	0.6985	0.6905	0.7635

BREMBO	5.91	-7.66	17:39:33	5.91	5.92	5.91	6.48

INTESA SANPAOLO	1.3292	-7.55	17:41:50	1.3292	1.3	1.3292	1.4314

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.3292	-7.55	17:41:50	1.3292	1.3	1.3292	1.4314

ENI	9.325	-5.21	17:41:51	9.324	9.325	9.272	9.835

UNICREDIT	6.54	-3.53	17:41:55	6.538	6.54	6.535	6.739

ENEL	6.069	-1.24	17:40:34	6.066	6.069	6.008	6.169

FERRARI	126.4	-6.61	17:39:25	126.4	126.45	126.35	134.6

GENERALI ASS	12.185	-1.18	17:41:15	12.175	12.185	12.04	12.345

SNAM	3.931	-4.61	17:40:14	3.931	3.953	3.931	4.088

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.601	-1.00	03-04-2020

Brasilian Real	5.6893	-0.23	03-04-2020

Corona ceca	27.539	-0.05	03-04-2020

Corona danese	7.4689	0.04	03-04-2020

Corona islandese	155.7	0.26	03-04-2020

Corona norvegese	11.2628	0.25	03-04-2020

Corona svedese	10.952	0.23	03-04-2020

Dollaro australiano	1.8004	0.19	03-04-2020

Dollaro canadese	1.5299	-0.98	03-04-2020

Dollaro di Hong Kong	8.3625	-1.09	03-04-2020

Dollaro di Singapore	1.5489	-0.82	03-04-2020

Dollaro neozelandese	1.8423	0.23	03-04-2020

Dollaro USA	1.0785	-1.11	03-04-2020

Fiorino ungherese	365.15	0.39	03-04-2020

Franco svizzero	1.0547	-0.04	03-04-2020

Kuna croata	7.63	-0.01	03-04-2020

Lev bulgaro	1.9558	0.00	03-04-2020

Lira sterlina	0.8785	0.13	03-04-2020

Mexican peso	26.547	0.18	03-04-2020

Nuova lira turca	7.2296	-0.51	03-04-2020

Nuovo leu romeno	4.8307	-0.03	03-04-2020

Peso filippino	54.805	-1.23	03-04-2020

Rand sudafricano	20.2642	0.43	03-04-2020

Ringgit malese	4.7006	-1.09	03-04-2020

Rublo russo	82.8075	-3.53	03-04-2020

Rupia Indiana	82.216	-1.33	03-04-2020

Rupia indonesiana	17918.6797	-1.36	03-04-2020

Sheqel israeliano	3.9267	-1.28	03-04-2020

Won sudcoreano	1332.8199	-0.53	03-04-2020

Yen	117.1	0.03	03-04-2020

Yuan cinese	7.6476	-1.18	03-04-2020

Zloty polacco	4.5765	0.15	03-04-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.414	0.12	17:35:38	0.4075	0.414	0.4	0.4195

A2A	1.147	-0.65	17:37:15	1.147	1.149	1.126	1.166

ABITARE IN	34	-5.56	17:35:11	34	35	34	35.9

ACEA	14.92	-1.65	17:35:26	14.9	14.96	14.75	15.08

ACOTEL GROUP	2.51	-5.99	17:30:00	2.5	2.68	2.51	2.81

ACSM-AGAM	1.9	2.15	17:30:00	1.9	1.94	1.84	1.94

ADIDAS	191.1	-3.24	17:02:53	186.6	0	188.8	198

ADVANCED MICRO DEVICES	40.11	-2.28	17:25:11	0	0	40.11	41.405

AEDES	0.862	3.61	17:35:35	0.855	0.862	0.842	0.92

AEFFE	1.022	-0.20	17:35:02	1.01	1.03	1	1.036

AEGON	2.087	-9.34	17:26:32	2.098	2.14	2.043	2.139

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7.98	0.00	17:35:17	7.78	7.98	7.78	8

AGATOS	0.104	15.56	17:35:10	0.1025	0.104	0.092	0.109

AGEAS	35.07	-6.63	17:24:43	32.64	38	34.7	36.45

AHOLD DEL	21.98	1.67	15:00:44	0	0	21.64	21.98

AIR FRANCE-KLM	5.028	2.17	16:27:52	4.9	5.564	4.872	5.028

AIR LIQUIDE	115	1.86	14:47:16	101.9	115.2	114.7	115

AIRBUS	49.85	-3.76	17:28:26	49.6	51.9	49.83	51.56

ALERION	4.6	-0.43	17:35:43	4.6	4.64	4.58	4.66

ALFIO BARDOLLA	0.98	-4.85	16:19:17	0.98	1.03	0.98	1.005

ALGOWATT	0.316	0.32	16:13:32	0.304	0.32	0.313	0.322

ALKEMY	4.03	0.75	17:29:17	3.93	3.94	3.94	4.15

ALLIANZ	149.88	-1.43	17:35:57	149	149.88	147.14	151.02

ALPHABET CLASSE A	1014.2	-0.20	17:24:52	1005	1020.4	1014.2	1035.4

ALPHABET CLASSE C	1037.8	2.07	15:58:03	999	0	1032.2	1039

AMAZON	1765.8	0.19	17:28:15	1758.2	1777	1757.8	1784

AMBIENTHESIS	0.58	-0.68	17:27:18	0.572	0.58	0.572	0.606

AMBROMOBILIARE	0	0.00	00:00:00	0	3.9	0	0

AMGEN	192.28	1.57	16:08:35	176.1	194.94	192.28	193.3

AMM	1.77	-0.56	16:58:53	1.755	1.775	1.77	1.79

AMPLIFON	17.6	-3.46	17:35:16	17.6	17.755	17.6	18.48

ANHEUSER-BUSCH	39.955	1.46	16:48:55	0	59.64	39.955	40.2

ANIMA HOLDING	2.49	-1.58	17:35:35	2.49	2.492	2.478	2.532

ANTARES VISION	9.7	-0.82	17:35:57	9.58	9.76	9.56	9.7

APPLE	224.3	0.85	17:12:46	222.5	225.2	222.95	227.7

AQUAFIL	3.16	-5.25	17:35:29	3.16	3.23	3.1	3.285

ARTERRA BIOSCIENCE	3.08	-2.53	16:17:02	3	3.16	2.85	3.26

ASCOPIAVE	3.15	-1.56	17:38:09	3.145	3.15	3.15	3.245

ASKOLL EVA	1.35	-1.46	16:19:15	1.34	1.37	1.335	1.35

ASML	223.2	-0.89	12:02:45	0	0	223.2	223.2

ASSITECA	2.1	3.96	17:09:12	2.04	2.1	2.05	2.1

ASTALDI	0.374	-1.84	17:35:36	0.372	0.38	0.372	0.384

ASTM	16.06	-1.41	17:35:39	16	16.09	16.06	16.85

ATLANTIA	13.2	3.86	17:37:12	13.185	13.205	12.95	14.37

AUTOGRILL SPA	4.252	-2.12	17:38:46	4.244	4.252	4.228	4.49

AUTOSTRADE MERID	19.3	0.00	16:42:04	19.3	19.5	19.3	19.5

AVIO	12.1	-2.10	17:35:15	12.1	12.3	12.04	12.38

AXA	13.922	-6.34	17:25:58	13.922	14.55	13.8	14.218

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	12.39	-4.32	17:39:22	12.385	12.39	12.32	12.935

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	8.42	-5.39	17:35:03	8.32	8.58	8.04	8.9

B.F.	3.5	0.29	17:35:38	3.37	3.5	3.37	3.5

BANCA FARMAFACTORING	4.57	-1.08	17:35:26	4.57	4.62	4.57	4.635

BANCA GENERALI	18.72	-1.84	17:35:56	18.68	18.73	18.46	19.07

BANCA IFIS	8.815	-1.01	17:35:20	8.805	8.89	8.815	9

BANCA INTERMOBILIARE	0.081	2.02	15:29:10	0.0768	0.08	0.08	0.081

BANCA MEDIOLANUM	4.57	-1.76	17:35:17	4.57	4.584	4.566	4.656

BANCA SISTEMA	1.188	-1.82	17:35:42	1.188	1.196	1.186	1.222

BANCO BPM	1.1865	-1.78	17:39:38	1.186	1.1865	1.1815	1.219

BANCO SANTANDER	2.116	-1.58	16:18:34	2.01	0	2.08	2.2

BASF	40.635	-0.79	17:26:28	40.55	42.6	40.635	41.29

BASICNET	3.15	-2.93	17:35:24	3.115	3.15	3.09	3.24

BASTOGI SPA	0.884	0.00	09:53:34	0.83	0.884	0.88	0.888

BAYER	52.93	0.15	17:28:55	52.81	53.02	52.9	53.5

BB BIOTECH	50.8	3.67	17:35:57	50.5	50.8	49.15	50.9

BBVA	2.695	-1.39	12:05:12	2.346	2.999	2.695	2.695

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.22	-3.08	16:49:56	0.218	0.22	0.216	0.229

BCA MPS	1.141	0.44	17:35:46	1.134	1.141	1.119	1.142

BCA POP SONDRIO	1.4	-4.44	17:35:25	1.387	1.4	1.4	1.48

BCA PROFILO	0.143	-2.05	17:35:58	0.1406	0.143	0.1408	0.144

BCO DESIO BRIA RNC	2.22	1.83	12:10:40	2.16	2.22	2.12	2.22

BCO DESIO BRIANZA	2.94	0.68	17:35:18	2.82	2.94	2.87	2.94

BCO SARDEGNA RISP	7.22	-0.28	17:35:45	7.1	7.22	7.1	7.22

BE	0.853	-2.07	17:35:21	0.853	0.858	0.853	0.883

BEGHELLI	0.1635	-3.25	17:35:50	0.1635	0.169	0.163	0.1695

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.124	0.00	17:35:39	0.121	0.124	0.1205	0.1245

BIANCAMANO	0.226	0.00	16:46:03	0.219	0.226	0.224	0.227

BIESSE	8.4	-4.55	17:35:47	8.4	8.43	8.35	8.82

BIO ON	0	0.00	00:00:00	0	0	0	0

BIOERA	0.578	1.40	16:29:26	0.552	0.578	0.57	0.592

BLUE FINANCIAL COMMUNICATION	1.32	-0.75	17:17:39	1.01	1.6	1.32	1.32

BMW	44.135	-2.67	17:23:07	44.1	46	44.135	45.42

BNP PARIBAS	24.67	-4.34	17:29:54	24.67	25.315	24.55	25.475

BORGOSESIA	0.39	-2.50	17:35:20	0.382	0.398	0.39	0.416

BORGOSESIA R	1.06	6.00	09:24:10	1.06	1.09	1.04	1.06

BPER BANCA	2.684	-0.48	17:35:08	2.682	2.692	2.683	2.765

BREMBO	5.91	-7.66	17:39:33	5.91	5.92	5.91	6.48

BRIOSCHI	0.07	-3.85	17:25:03	0.07	0.0706	0.0696	0.0728

BRUNELLO CUCINELLI	25.68	-5.93	17:35:22	25.68	25.7	25.26	27.4

BUZZI UNICEM	15.925	0.28	17:35:20	15.915	16.025	15.725	16.835

BUZZI UNICEM RNC	8.68	2.72	17:35:25	8.58	8.68	8.41	9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.656	-2.59	17:35:54	1.654	1.68	1.64	1.72

CALEFFI	0.73	4.29	17:19:49	0.72	0.75	0.72	0.75

CALEIDO GROUP	0.31	-4.32	13:54:46	0.3	0.314	0.308	0.32

CALTAGIRONE	2.26	0.00	17:35:40	2.15	2.27	2.2	2.3

CALTAGIRONE EDIT	0.822	-1.91	17:35:07	0.8	0.822	0.8	0.828

CAMPARI	6.112	-4.17	17:35:18	6.112	6.122	6.112	6.378

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	6.95	0	0

CAREL INDUSTRIES	10.54	-4.18	17:35:23	10.54	11.16	10.54	11.98

CARRARO	1.224	2.00	17:28:04	1.206	1.224	1.172	1.226

CARREFOUR	15.035	6.48	17:14:40	11.64	16.64	14.355	15.035

CASTA DIVA GROUP	0.41	-2.38	15:49:32	0.406	0.41	0.404	0.439

CATTOLICA ASS	4.5	-2.43	17:40:13	4.5	4.53	4.48	4.6

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.2	0.00	17:35:40	4.18	4.2	4.2	4.32

CEMBRE	13.3	-4.32	17:35:07	13.3	13.95	13.3	14.15

CEMENTIR HOLDING	4.82	-4.55	17:35:09	4.82	4.93	4.82	5.05

CENTRALE DEL LATTE D'ITALIA	2.45	-1.61	17:35:22	2.45	2.49	2.4	2.51

CERVED GROUP	5.595	-3.53	17:41:49	5.595	5.635	5.595	5.935

CFT	2.25	0.00	17:35:36	2.19	2.25	2.19	2.25

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0878	4.77	17:35:23	0.0832	0.0878	0.08	0.0912

CIR	0.4245	0.71	17:35:53	0.424	0.4275	0.414	0.4285

CIR-COMP IND RIUNITE	0	0.00	00:00:00	0	0	0	0

CIRCLE	2.79	1.09	17:35:38	2.71	2.79	2.71	2.8

CLABO	0.534	-5.32	17:35:34	0.534	0.542	0.51	0.564

CLASS EDITORI	0.1075	-1.38	17:35:11	0.1035	0.1075	0.103	0.11

CLEANBNB	0.99	-1.00	15:19:15	0.974	1.01	0.99	1.02

CNH INDUSTRIAL	5.208	-2.25	17:36:52	5.206	5.216	5.208	5.394

COIMA RES	6.56	-1.20	17:35:33	6.56	6.64	6.24	6.66

COMER INDUSTRIES	10.4	1.96	11:43:57	9.5	10.9	10.4	10.6

COMMERZBANK	3.102	-1.87	17:23:34	3	3.499	3.07	3.13

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	20.09	32.29	0	0

CONAFI	0.28	-2.44	17:35:29	0.274	0.28	0.274	0.292

CONFINVEST	4.21	-1.29	17:35:56	4.2	4.27	4.195	4.275

CONTINENTAL	0	0.00	00:00:00	58.62	88.18	0	0

COPERNICO	6.55	-0.76	13:25:03	6	6.55	6.55	6.55

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	0	0.00	00:00:00	0	0	0	0

COVER 50	7.5	0.67	16:28:03	7.25	7.85	7.5	7.5

COVIVIO	57.4	2.41	17:35:03	57.4	60.1	57.4	61.95

CREDEM	3.82	-0.13	17:37:23	3.82	3.825	3.72	3.83

CREDIT AGRICOLE	6.076	-4.07	17:28:16	6.05	6.34	6.046	6.26

CREDITO VALTELLINESE	0.0455	-5.01	17:38:08	0.0455	0.0462	0.0452	0.0483

CROWDFUNDME	4.06	2.01	12:43:24	3.2	4.06	4.06	4.06

CSP INT IND CALZE	0.36	-0.83	16:14:52	0.36	0.361	0.36	0.364

CULTI MILANO	3.6	0.00	11:29:32	3.34	3.58	3.5	3.6

CYBEROO	3.48	0.29	16:39:52	3.43	3.5	3.48	3.64

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.086	-3.15	17:35:25	0.085	0.0897	0.085	0.092

DAIMLER	24.38	-3.37	17:26:44	24.38	0	24.38	25.25

DANIELI & C	10.9	-2.85	17:35:13	10.9	11.04	10.9	11.36

DANIELI & C RISP NC	6.67	1.06	17:35:16	6.67	6.8	6.57	6.79

DANONE	56.42	0.21	16:14:33	0	58.56	55.7	56.42

DATALOGIC	11.14	-0.54	17:35:25	11	11.15	10.96	11.3

DBA GROUP	1.135	1.34	17:28:25	1.02	1.135	1.13	1.135

DE'LONGHI	14.66	-4.74	17:35:22	14.66	14.77	14.26	15.53

DEA CAPITAL	1.08	-2.88	17:35:00	1.08	1.098	1.08	1.104

DEUTSCHE BANK	5.424	-2.55	17:28:23	5.405	5.65	5.399	5.6

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	8.034	0.58	17:01:20	7.9	8.21	7.802	8.208

DEUTSCHE POST	24.26	0.71	17:23:41	23	25.2	24.09	24.87

DEUTSCHE TELEKOM	11.68	0.43	17:13:33	11.54	12.26	11.54	11.705

DIASORIN	117.6	-0.59	17:36:20	117.6	117.9	117.3	119.5

DIGITAL BROS	10.32	-2.82	17:35:20	10.32	10.54	10.3	10.74

DIGITAL MAGICS	4.2	2.44	17:03:23	3.8	4.2	4.04	4.2

DIGITAL VALUE	19.05	-3.05	17:35:51	18.85	19.1	18.7	19.7

DIGITAL360	0	0.00	00:00:00	0.825	0.86	0	0

DIGITOUCH	1.14	1.79	17:00:15	1.12	1.14	1.13	1.14

DOMINION HOSTING HOLDING	6.6	-0.75	13:11:40	6.05	6.7	6.45	6.8

DOVALUE	5.25	-7.24	17:35:09	5.2	5.25	5.18	5.71

DOXEE	0	0.00	00:00:00	2.85	3.15	0	0

E.ON	8.76	-1.13	16:04:36	8.7	9.32	8.744	8.84

ECOSUNTEK	0	0.00	00:00:00	2.68	7	0	0

EDILIZIACROBATICA	4.1	-5.96	17:24:33	4.1	4.2	4.1	4.34

EDISON R	0.94	-0.84	17:35:04	0.932	0.94	0.93	0.966

EEMS	0.0826	0.24	17:35:54	0.08	0.0826	0.08	0.0838

EL.EN.	15.82	-2.35	17:35:49	15.68	15.9	15.42	16.34

ELES	2.4	-2.44	17:24:05	2.35	2.45	2.4	2.46

ELETTRA INVESTIMENTI	0	0.00	00:00:00	5	5.9	0	0

ELICA	2.52	-1.37	17:35:12	2.52	2.615	2.515	2.75

EMAK	0.614	-5.54	17:29:46	0.614	0.62	0.614	0.648

ENAV	3.982	-2.40	17:40:55	3.968	3.982	3.944	4.098

ENEL	6.069	-1.24	17:40:34	6.066	6.069	6.008	6.169

ENERGICA MOTOR COMPANY	1.685	2.12	17:35:51	1.635	1.7	1.63	1.71

ENERTRONICA SANTERNO	0.91	5.81	17:27:41	0.89	0.916	0.89	0.912

ENERVIT	3.02	-2.89	17:35:04	3.01	3.31	3.02	3.34

ENGIE	8.74	-1.31	17:23:04	8.7	8.89	8.66	8.87

ENI	9.325	-5.21	17:41:51	9.324	9.325	9.272	9.835

EPRICE	0.3305	-6.37	17:35:51	0.3305	0.34	0.33	0.353

EQUITA GROUP	2.15	0.47	15:12:19	2.06	2.15	2.15	2.15

ERG	17.03	1.92	17:35:36	16.99	17.03	16.45	17.29

ESAUTOMOTION	1.65	9.27	17:03:26	1.6	1.66	1.6	1.66

ESPRINET	3.1	1.64	17:35:00	3.1	3.11	3.02	3.18

ESSILORLUXOTTICA	97.2	2.25	17:21:14	96.9	97.4	94.74	98.38

EUKEDOS	0.88	0.00	16:13:33	0.855	0.88	0.86	0.88

EUROTECH	4.948	-0.24	17:35:42	4.938	4.948	4.85	5.05

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	43.48	-2.25	17:35:08	43.48	43.56	43.48	44.6

EXPERT SYSTEM	2.24	0.22	17:35:50	2.175	2.24	2.175	2.275

EXPRIVIA	0.756	3.56	17:35:55	0.736	0.756	0.72	0.758

FACEBOOK	142.94	-2.76	17:27:03	142	152	142.8	147.1

FALCK RENEWABLES	4.422	-3.79	17:35:31	4.42	4.484	4.382	4.58

FARMAE	8.08	3.06	17:35:54	8.08	8.16	8	8.22

FERRARI	126.4	-6.61	17:39:25	126.4	126.45	126.35	134.6

FERVI	0	0.00	00:00:00	8.85	10.6	0	0

FIAT CHRYSLER AUTOMOBILES	6.2	-1.35	17:40:38	6.2	6.248	6.154	6.429

FIDIA	2.7	-1.46	16:38:33	2.51	2.69	2.7	2.77

FIERA MILANO	2.78	0.72	17:35:34	2.755	2.78	2.675	2.8

FILA	6.87	0.00	17:35:30	6.86	6.89	6.77	6.9

FINCANTIERI	0.521	-1.23	17:39:12	0.521	0.522	0.521	0.539

FINE FOODS & PHARMACEUTICALS NTM	10.15	1.00	17:05:05	10.05	10.2	10.15	10.15

FINECOBANK	8.95	4.68	17:35:35	8.902	8.95	8.39	9.118

FINLOGIC	6.35	4.10	17:22:19	6.15	6.35	6.15	6.4

FIRST CAPITAL	0	0.00	00:00:00	8.95	9.85	0	0

FNM	0.463	-1.70	17:29:30	0.459	0.484	0.463	0.485

FOPE	8.6	-2.27	16:58:41	8.5	8.75	8.6	8.65

FOS	3.125	-2.04	17:35:22	3.04	3.13	3.07	3.18

FRENDY ENERGY	0.284	-0.70	17:21:09	0.256	0.284	0.266	0.284

FRESENIUS	35.5	4.84	16:00:09	0	35.5	35	35.5

FRESENIUS MEDICAL CARE	60.68	2.15	14:14:33	56.4	62.4	60.68	60.68

FRIULCHEM	1.485	3.12	16:51:02	1.45	1.495	1.44	1.5

FULLSIX	0.544	-4.23	09:01:16	0.566	0.578	0.544	0.544

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.6	0.52	12:47:07	9.55	9.6	9.55	9.6

GABETTI	0.29	1.05	17:35:21	0.29	0.296	0.285	0.313

GAMBERO ROSSO	0.43	7.50	16:57:32	0.426	0.43	0.412	0.43

GAMENET	0	0.00	00:00:00	0	0	0	0

GAROFALO HEALTH CARE	5.1	1.59	17:35:52	5.1	5.24	5.1	5.49

GAS PLUS	1.93	-0.77	17:29:45	1.9	1.94	1.91	2.05

GEDI GRUPPO EDITORIALE	0.453	-0.55	17:29:26	0.453	0.454	0.452	0.4555

GEFRAN	4.1	-0.97	17:17:40	4.06	4.1	4.015	4.11

GEL	0.635	15.45	17:35:16	0.575	0.635	0.55	0.635

GENERALI ASS	12.185	-1.18	17:41:15	12.175	12.185	12.04	12.345

GEOX	0.711	0.85	17:35:08	0.705	0.711	0.7	0.715

GEQUITY	0	0.00	00:00:00	0.025	0.0266	0	0

GIBUS	3	0.00	12:23:50	2.88	3	3	3

GIGLIO GROUP	3.82	27.76	17:40:35	3.82	3.85	2.99	3.82

GILEAD SCIENCES	70.97	3.71	17:29:17	70.99	71.36	70.4	73.07

GIORGIO FEDON	5.15	-3.74	17:03:03	5.1	5.15	5.15	5.35

GISMONDI 1754	2.605	4.20	10:38:53	2.515	2.6	2.605	2.745

GO INTERNET	0.879	-4.97	17:35:11	0.872	0.879	0.87	0.939

GPI	6.16	-1.60	17:29:45	6.12	6.2	6.16	6.28

GRIFAL	2.25	2.27	17:35:06	2.18	2.26	2.1	2.32

GRUPPO GREEN POWER	3.6	-2.70	16:44:58	3.51	3.75	3.6	3.7

GUALA CLOSURES	4.85	0.00	17:35:32	4.775	4.85	4.79	4.85

H-FARM	0.244	-0.81	17:26:05	0.238	0.244	0.244	0.244

HEALTH ITALIA	2.6	4.84	17:35:05	2.38	2.6	2.34	2.6

HEIDELBERG CEMENT	37.87	-2.82	16:50:23	36.52	40	37.68	38.25

HENKEL VZ	73.66	2.68	09:54:55	71.8	74.46	73.66	74.24

HERA	3.176	-1.31	17:37:17	3.174	3.18	3.128	3.244

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.836	-0.95	17:20:36	0.816	0.838	0.81	0.844

I.M.A.	53.7	-1.29	17:35:34	53.65	53.75	52.55	54.45

IBERDROLA	9.02	2.45	15:56:39	8.12	9.52	8.914	9.02

ICF GROUP	5.8	2.11	16:28:01	5.56	7.2	5.56	5.82

IERVOLINO ENTERTAINMENT	3.66	4.57	16:03:52	3.64	3.72	3.6	3.75

IGD	3.63	-1.89	17:35:23	3.625	3.69	3.625	3.73

IL SOLE 24 ORE	0.468	-1.47	17:20:14	0.468	0.47	0.46	0.4785

ILLA	0.46	-4.17	14:35:36	0.4	0.53	0.46	0.47

ILLIMITY BANK	6.09	-3.03	17:35:13	6.09	6.17	6.09	6.25

ILPRA	0	0.00	00:00:00	1.81	1.99	0	0

IMMSI	0.3185	-2.90	17:28:02	0.3165	0.319	0.3185	0.334

IMVEST	0.1795	7.16	17:35:23	0.176	0.1795	0.162	0.182

INDEL B	12.45	0.81	12:28:17	12	12.6	12.2	12.45

INDITEX	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	13.35	3.38	16:27:27	11.6	14	13.304	13.35

ING GROEP	4.6305	-4.33	17:24:14	4.62	4.8	4.6305	4.845

INIZIATIVE BRESCIANE	12.7	-1.55	15:30:36	12.8	13.1	12.7	13.1

INNOVATEC	0.1492	-2.48	17:35:07	0.1492	0.153	0.1484	0.161

INTEK GROUP	0.213	3.40	17:24:24	0.21	0.213	0.201	0.222

INTEK GROUP RSP	0.392	0.00	17:28:12	0.391	0.399	0.392	0.405

INTEL	49.955	4.95	17:28:26	44.8	52	49.55	50.31

INTERPUMP GROUP	22.4	-1.75	17:35:23	22.36	22.4	22.28	22.98

INTESA SANPAOLO	1.3292	-7.55	17:41:50	1.3292	1.3	1.3292	1.4314

INTRED	6.7	1.82	17:18:59	6.64	6.7	6.5	6.9

INWIT	10.14	2.48	17:35:05	10.14	10.2	9.9	10.25

IRCE	1.52	0.00	17:29:15	1.48	1.53	1.52	1.55

IREN	2.03	-3.43	17:35:00	2.03	2.056	2.028	2.12

ISAGRO	0.708	-4.58	17:35:27	0.694	0.708	0.67	0.732

ISAGRO AZIONI SVILUPPO	0.499	0.81	15:04:16	0.49	0.5	0.49	0.499

IT WAY	0.78	14.71	17:37:58	0.78	0.796	0.692	0.8

ITALGAS	4.882	0.87	17:35:07	4.88	4.894	4.802	4.948

ITALIA INDEPENDENT	1.69	-2.03	16:28:14	1.69	1.755	1.69	1.69

ITALIAN EXHIBITION GROUP	2.51	0.40	16:54:07	2.25	2.7	2.51	2.51

ITALIAN WINE BRANDS	12.15	3.40	17:35:35	12.15	12.5	11.9	12.15

ITALMOBILIARE	24.85	-3.87	17:39:22	24.85	25.1	24.55	26

IVS GROUP	6.28	-3.09	17:35:08	6.28	6.42	6.14	6.96

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.7358	-0.78	17:40:45	0.7358	0.74	0.735	0.7552

K+S	5.388	-2.53	17:29:35	0	6.202	5.264	5.41

KERING	452.2	-0.40	14:12:13	430	0	446	452.2

KI GROUP	0.48	4.35	17:29:07	0.47	0.49	0.47	0.48

KOLINPHARMA	9.26	-4.54	17:35:35	9.26	9.7	9.22	9.46

L'OREAL	235.9	1.29	17:22:52	210	0	235.9	238.1

LA DORIA	8.99	2.16	17:35:34	8.96	8.99	8.76	8.99

LANDI RENZO	0.432	-3.14	17:28:25	0.432	0.436	0.421	0.442

LEONARDO	6.314	3.85	17:39:06	6.314	6.32	5.986	6.558

LEONE FILM GROUP	0	0.00	00:00:00	3.26	3.92	0	0

LIFE CARE CAPITAL	9.6	0.00	12:48:13	9.6	9.65	9.6	9.6

LONGINO&CARDENAL	0	0.00	00:00:00	3.06	3.34	0	0

LUCISANO MEDIA GROUP	1.29	-3.01	16:00:14	1.27	1.32	1.27	1.31

LUVE	10.1	0.50	17:35:59	9.94	10.2	9.94	10.2

LVENTURE GROUP	0.447	6.43	17:05:02	0.433	0.448	0.403	0.449

LVMH	324.55	-0.41	17:25:06	320	329	322.35	328.35

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.2	0.48	16:29:57	4.15	4.2	4.1	4.2

MAIRE TECNIMONT	1.564	1.96	17:35:22	1.564	1.565	1.518	1.599

MAPS	2.08	2.97	16:41:56	2.07	2.09	2.08	2.13

MARR	12.44	-1.27	17:35:02	12.44	12.54	12.36	12.6

MARZOCCHI POMPE	0	0.00	00:00:00	3.5	3.9	0	0

MASI AGRICOLA	2.35	2.17	17:15:51	2.25	2.35	2.2	2.35

MASSIMO ZANETTI BEVERAGE	3.44	-0.86	17:35:11	3.44	3.51	3.44	3.65

MATICA FINTEC	1.288	0.63	16:52:19	1.264	1.29	1.27	1.298

MEDIASET S.P.A	1.951	-1.32	17:36:11	1.951	1.954	1.946	2.032

MEDIOBANCA	5.082	-1.82	17:37:33	5.08	5.082	5.004	5.202

MERCK	90.36	1.71	09:54:54	86	0	90.36	90.36

MICRON TECHNOLOGY	0	0.00	00:00:00	36.2	0	0	0

MICROSOFT CORP	143.5	1.77	17:29:55	143	144.5	141.46	145.5

MITTEL	0	0.00	00:00:00	1.22	1.31	0	0

MOLMED	0.5	0.20	17:35:15	0.499	0.5	0.4985	0.507

MONCLER	31.1	-2.81	17:35:44	31.1	31.12	30.83	32.14

MONDADORI EDIT	1.318	-2.08	17:35:37	1.31	1.32	1.292	1.358

MONDO TV	1.56	-4.88	17:35:38	1.56	1.578	1.53	1.666

MONDO TV FRANCE	0.04	-4.76	17:29:53	0.04	0.0408	0.04	0.0412

MONDO TV SUISSE	1.04	-5.45	13:43:49	1.015	1.055	1	1.09

MONNALISA	3.14	8.28	17:35:55	2.62	3.14	2.98	3.3

MONRIF	0.0974	-2.60	14:53:44	0.0964	0.0974	0.0934	0.0978

MUNICH RE	171.5	-2.00	11:43:38	171.2	0	171.5	173.6

MUTUIONLINE	14.58	-3.83	17:35:04	14.56	14.86	14.34	15.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	0	9.22	0	0

NEODECORTECH	2.66	8.13	17:07:40	1.51	3.32	2.46	2.66

NEOSPERIENCE	6.62	-3.50	16:47:27	6.58	6.7	6.62	6.88

NET INSURANCE	4.9	4.26	11:39:18	4.82	5.1	4.9	4.9

NETFLIX	334.6	-0.95	17:18:57	331	340	334.6	343

NETWEEK	0.0976	-0.20	17:16:50	0.096	0.098	0.0932	0.0982

NEUROSOFT	0.95	-3.55	16:39:33	0.88	1.1	0.95	0.95

NEWLAT FOOD	5.3	5.16	17:36:39	5	5.66	5.01	5.3

NEXI	12.305	0.86	17:36:57	12.305	12.32	12.02	12.77

NOKIA CORPORATION	2.75	-0.51	17:08:52	2.54	2.76	2.75	2.7975

NOTORIOUS PICTURES	0	0.00	00:00:00	1.74	1.795	0	0

NOVA RE	2.89	-0.34	10:00:10	2.5	2.88	2.83	2.89

NVIDIA CORP	226.5	-0.11	17:07:03	221	240	226.5	236.75

NVP	1.7	-2.86	09:58:19	1.635	1.74	1.7	1.7

OFFICINA STELLARE	7.2	-1.64	16:39:17	7.02	7.2	7.2	7.46

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	4.2	-1.41	17:06:26	4.2	4.24	4.2	4.28

ORANGE	0	0.00	00:00:00	10.7	13.775	0	0

ORSERO	5.18	4.65	17:28:15	4.88	5.18	4.93	5.18

OVS	0.6905	-8.06	17:35:11	0.6905	0.6985	0.6905	0.7635

PANARIAGROUP	0.68	-2.44	17:35:57	0.673	0.687	0.673	0.697

PATTERN	3.68	-2.90	17:35:09	3.65	3.8	3.68	3.97

PEUGEOT	11.985	0.25	17:08:43	11	13.73	11.895	12.005

PHARMANUTRA	23.8	2.15	17:35:59	23.4	23.9	23.1	24.4

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	1.432	-4.47	17:36:18	1.421	1.432	1.376	1.499

PIERREL	0.1425	0.35	17:24:55	0.141	0.1425	0.1405	0.147

PININFARINA SPA	0.96	1.91	17:35:59	0.942	0.96	0.942	0.962

PIOVAN	3.37	-1.46	17:35:34	3.37	3.52	3.135	3.53

PIQUADRO	1.405	-1.75	16:54:04	1.405	1.47	1.4	1.44

PIRELLI & C	3.165	0.00	17:35:36	3.165	3.169	3.115	3.19

PITECO	6	-0.33	17:19:31	5.96	6.18	5.9	6.2

PLC	1.23	-1.99	17:01:05	1.22	1.23	1.21	1.24

POLIGRAF. S. F.	5.46	1.87	16:39:05	5.46	5.5	5.34	5.52

POLIGRAFICI EDIT	0.115	0.00	14:19:37	0.1125	0.117	0.115	0.117

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.392	0.426	0	0

PORTALE SARDEGNA	2.12	-4.50	09:41:42	2.02	2.22	2.12	2.12

PORTOBELLO	9.4	-5.05	17:28:36	9.28	9.44	9.26	9.76

POSTE ITALIANE	7.83	0.75	17:37:39	7.808	7.83	7.59	7.986

POWERSOFT	4.18	0.00	14:35:36	3.72	4.18	4.18	4.18

PRIMA INDUSTRIE	12.62	-2.92	17:35:56	12.62	12.84	12.62	13.18

PRISMI	1.32	-2.22	17:35:19	1.28	1.33	1.28	1.33

PROSIEBENSAT1 MEDIA	7.022	-1.98	13:15:03	0	10.53	7.022	7.022

PRYSMIAN	14.3	-4.19	17:35:40	14.3	14.38	14.3	15

PUMA	48.72	-5.03	17:22:14	0	56.64	48.72	49.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.78	2.30	17:15:29	1.75	1.805	1.75	1.94

RAI WAY	4.875	-2.30	17:35:18	4.875	4.98	4.87	5.03

RATTI	3.88	-1.77	17:29:45	3.86	3.9	3.88	3.95

RCS MEDIAGROUP	0.689	-1.85	17:35:29	0.687	0.692	0.67	0.736

RECORDATI ORD	37.07	-2.93	17:35:16	37.07	37.3	37	38.42

RELATECH	4.82	1.69	17:35:53	4.65	4.86	4.65	4.9

RENAULT	15.85	-2.21	17:22:07	15.78	15.9	15.85	16.354

RENERGETICA	0	0.00	00:00:00	3.08	3.3	0	0

RENO DE MEDICI	0.533	-2.38	17:35:24	0.533	0.54	0.528	0.559

REPLY	58.5	-3.23	17:35:51	58.25	58.5	58	62

REPSOL	8.15	-4.03	16:54:41	8.09	8.21	8.15	8.622

RESTART	0.489	-0.51	17:35:37	0.479	0.489	0.471	0.507

RETELIT	1.48	-0.40	17:35:39	1.472	1.48	1.468	1.498

RISANAMENTO	0.0573	24.84	17:36:51	0.0571	0.0573	0.0466	0.0573

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.54	-1.82	17:35:41	0.52	0.54	0.515	0.545

RWE	22.94	-0.69	15:33:19	22.66	25.1	22.68	22.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	0.95	0.11	17:35:58	0.94	0.956	0.93	0.962

SABAF	9.76	0.83	17:22:04	9.74	9.82	9.56	9.82

SAES GETTERS	18.3	-2.24	17:35:37	18.12	18.3	18.02	18.72

SAES GETTERS RISP NC	13.25	-2.57	17:22:57	13.25	13.4	13.25	13.85

SAFILO GROUP	0.769	2.26	17:41:06	0.769	0.773	0.7405	0.79

SAFRAN	63.04	-10.73	17:26:16	62.9	66	63.04	67.3

SAIPEM	2.374	-1.78	17:41:57	2.374	2.384	2.374	2.587

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	10.2	-0.49	17:35:45	10.05	10.2	10	10.45

SALINI IMPREGILO	1.167	0.26	17:35:08	1.156	1.167	1.149	1.175

SALINI IMPREGILO RSP	0	0.00	00:00:00	5.05	5.45	0	0

SALVATORE FERRAGAMO	11.78	0.26	17:35:38	11.78	11.85	11.55	12.02

SANLORENZO	11.22	5.06	17:35:08	11	11.22	10.72	11.398

SANOFI	81.4	2.78	17:35:00	81.25	81.4	80.39	81.41

SAP	97.05	0.22	11:34:39	94	0	96.5	97.05

SARAS	0.8455	1.44	17:35:15	0.845	0.8495	0.839	0.8775

SCHNEIDER ELECTRIC	0	0.00	00:00:00	70	0	0	0

SCIUKER FRAMES	0.765	-1.03	17:28:38	0.741	0.781	0.761	0.782

SERI INDUSTRIAL	2.55	-2.67	17:35:59	2.54	2.55	2.55	2.72

SERVIZI ITALIA	2.22	-2.63	17:35:13	2.19	2.25	2.21	2.29

SESA	38.3	-1.54	17:35:15	38.15	38.55	38.15	38.7

SG COMPANY	0	0.00	00:00:00	0	1.23	0	0

SHEDIR PHARMA GROUP	3.33	0.00	14:03:15	3.3	3.4	3.28	3.35

SICIT GROUP	9.36	1.30	17:35:01	9.1	9.36	9.02	9.36

SIEMENS	76.67	-0.03	16:26:38	76.15	81.8	76.35	77.26

SIRIO	8.85	-6.84	15:28:09	8.8	10	8.85	9.3

SIT	4.28	3.13	12:28:03	4.16	4.2	4.15	4.28

SITI - B&T	1.5	10.29	17:23:26	1.47	1.52	1.38	1.5

SNAM	3.931	-4.61	17:40:14	3.931	3.953	3.931	4.088

SOCIETA' EDITORIALE IL FATTO	0.52	1.96	14:08:27	0.51	0.52	0.51	0.53

SOCIETE GENERALE	13.11	-4.29	17:27:53	13.06	14.664	13.08	13.658

SOFTEC	1.25	3.31	10:07:59	1.14	1.26	1.24	1.25

SOGEFI	0.708	4.27	17:35:52	0.708	0.717	0.657	0.755

SOL	10.1	-2.88	17:35:07	10.1	10.25	10.1	10.45

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.14	0	0

SOMEC	16	-1.23	17:22:11	16	16.35	16	17.5

SOSTRAVEL.COM	0.854	6.75	12:42:02	0.782	0.85	0.81	0.854

SPACTIV	8	-1.23	12:39:50	7.8	8.35	7.85	8

STARBUCKS CORP	60.4	0.72	14:01:39	0	0	59.31	60.4

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	17.94	-2.95	17:39:02	17.935	17.96	17.935	18.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.5	-2.65	17:35:18	5.5	5.53	5.5	5.72

TAS	1.53	-1.61	17:16:27	1.53	1.57	1.53	1.63

TECHEDGE	4.18	3.72	17:27:40	4	4.18	4.06	4.18

TECHNOGYM	5.62	-2.77	17:35:12	5.615	5.66	5.505	5.89

TELECOM ITALIA	0.3802	0.24	17:35:25	0.38	0.3804	0.376	0.3835

TELECOM ITALIA R	0.3821	3.41	17:35:20	0.3766	0.3821	0.367	0.3821

TELEFONICA	4.066	-0.10	17:01:50	4	4.564	4.012	4.066

TELESIA	3.08	-1.91	12:01:54	3	3.14	3	3.08

TENARIS	5.776	0.70	17:39:05	5.776	5.778	5.6	5.822

TERNA	5.52	-1.60	17:37:05	5.52	5.534	5.474	5.604

TESLA	454.95	3.62	17:35:30	452.9	455	447.6	491.5

TESMEC	0.241	-0.82	17:28:51	0.236	0.243	0.236	0.242

THESPAC	0	0.00	00:00:00	9.5	9.6	0	0

THYSSENKRUPP	4.381	-4.43	15:48:42	3.9	4.302	4.381	4.416

TINEXTA	9.32	-2.10	17:35:05	9.27	9.32	9.27	9.74

TISCALI	0.0088	1.15	17:35:14	0.0087	0.0088	0.0087	0.0089

TITANMET	0.0634	-2.76	17:22:21	0.061	0.0636	0.06	0.0648

TOD'S	29.7	-1.85	17:40:14	29.7	28.28	29.7	30.8

TOSCANA AEROPORTI	11.65	-2.51	17:28:57	11.6	12.15	11.65	12.4

TOTAL	33.3	-8.77	17:24:31	33.3	35.6	33.3	35.2

TPS	3	-3.85	17:35:23	3	3.66	3	3.16

TRAWELL CO	20.3	6.84	17:06:32	19	20.9	19.9	21.2

TREVI FIN IND	13.62	-2.71	17:35:17	13.62	14.6	13.62	14.62

TRIBOO	1	-3.85	17:29:40	0.99	1.015	0.99	1.04

TRIPADVISOR	14.982	-6.21	17:11:35	14	0	14.982	15.354

TXT E-SOLUTIONS	6.28	1.95	17:29:39	6.1	6.28	6.02	6.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.365	-1.87	17:39:51	2.364	2.366	2.365	2.43

UCAPITAL24	2.05	-3.30	11:29:45	1.98	2.31	2.05	2.05

UNICREDIT	6.54	-3.53	17:41:55	6.538	6.54	6.535	6.739

UNIDATA	15.9	0.63	17:25:20	14.65	15.75	15.9	15.9

UNIEURO	6.28	0.64	17:35:26	6.27	6.31	6.12	6.38

UNILEVER	44.44	-0.27	17:10:16	39	45	44.44	44.85

UNIPOL	3.082	-3.20	17:35:08	3.082	3.096	3.06	3.14

UNIPOLSAI	2.21	0.27	17:36:02	2.206	2.21	2.168	2.298

VALSOIA	9.98	1.84	17:08:07	9.9	9.98	9.46	10

VEI 1	0	0.00	00:00:00	0	0	0	0

VETRYA	4.83	-6.03	17:16:30	4.83	4.92	4.78	5.58

VIANINI	0	0.00	00:00:00	1.01	1.07	0	0

VIMI FASTENERS	1.92	2.13	17:14:53	1.92	1.95	1.9	1.92

VINCI	64.3	-0.25	16:38:49	0	0	64.3	65.44

VISIBILIA EDITORE	0.249	-2.35	17:19:44	0.224	0.255	0.249	0.269

VIVENDI	0	0.00	00:00:00	17	22.76	0	0

VOLKSWAGEN	98.29	-0.26	16:43:51	98.2	101	98.2	101.66

VONOVIA	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.54	-0.65	17:35:58	1.45	1.548	1.45	1.54

WFD UNIBAIL-RODAMCO	45.72	-8.34	17:19:22	0	72.1	45.72	48.07

WIIT	91	-0.22	17:35:53	89.8	91	89.8	91.2

WM CAPITAL	0.184	-1.08	17:06:04	0.184	0.196	0.184	0.192

ZIGNAGO VETRO	11.86	-1.66	17:35:29	11.84	11.92	11.54	12.18

ZUCCHI	1.4908	-3.82	11:02:36	1.506	1.54	1.4908	1.5988

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z