Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21793.49	-0.11	07-07-2020	17:36:00	21625.98	21849.25

FTSE Italia Mid Cap	33380.12	-0.65	07-07-2020	17:35:59	33330.72	33575.6

FTSE Italia STAR	35607.89	-0.18	07-07-2020	17:36:00	35393.83	35681.36

FTSE MIB	20012.68	-0.10	07-07-2020	17:35:59	19845.98	20065.54

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	168	-1.69	1.22

Spread BONO-Bund	67	0.05	0.21

Spread OAT-Bund	27	-2.51	-0.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SITI - B&T	2.22	11.00	17:16:02	2.3	2.3	2.04	2.22

COMMERZBANK	4.618	8.76	16:59:37	4.53	4.66	4.445	4.657

COVER 50	6.9	7.81	15:13:48	6.5	6.8	6.7	6.95

D'AMICO	0.0918	7.75	17:35:17	0.0912	0.0918	0.0877	0.0929

ILLA	0.65	6.91	17:35:30	0.62	0.65	0.598	0.65

TESLA	1246.2	6.71	17:37:07	1240	1259	1185.2	1315

MONDADORI EDIT	1.03	5.10	17:35:09	1.02	1.03	0.98	1.032

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VONOVIA	51	-6.52	09:00:57	54.8	0	51	51

BAYER	63.45	-5.44	17:36:06	63.4	63.45	62.31	67.1

MOLMED	0.475	-4.81	17:35:26	0.475	0.4775	0.4475	0.4985

AXA	18.41	-4.78	17:28:59	18.28	18.56	18.28	18.494

WFD UNIBAIL-RODAMCO	51.64	-4.76	17:06:38	51	0	51.64	51.64

NOKIA CORPORATION	3.9925	-4.45	17:13:47	4	4.1665	3.9795	4.1035

CALEIDO GROUP	0.498	-4.23	09:17:04	0.498	0.52	0.498	0.498

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.7866	-0.31	17:41:51	1.7864	1.7866	1.7624	1.8

UNICREDIT	8.673	-0.74	17:37:13	8.672	8.69	8.541	8.762

ENEL	7.975	0.77	17:37:13	7.975	7.976	7.857	8.015

ENI	8.82	0.71	17:37:50	8.811	8.82	8.633	8.844

FIAT CHRYSLER AUTOMOBILES	8.983	-0.23	17:40:12	8.983	8.984	8.904	9.103

GENERALI ASS	13.755	-0.94	17:37:13	13.755	13.77	13.725	13.89

DIASORIN	178.5	2.18	17:35:30	178.3	178.5	174	179.8

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.262	0.30	07-07-2020

Brasilian Real	6.0701	1.60	07-07-2020

Corona ceca	26.681	-0.09	07-07-2020

Corona danese	7.4522	0.01	07-07-2020

Corona islandese	157	-0.13	07-07-2020

Corona norvegese	10.6428	0.20	07-07-2020

Corona svedese	10.4555	-0.28	07-07-2020

Dollaro australiano	1.6261	0.19	07-07-2020

Dollaro canadese	1.5317	-0.10	07-07-2020

Dollaro di Hong Kong	8.7499	-0.31	07-07-2020

Dollaro di Singapore	1.5751	-0.01	07-07-2020

Dollaro neozelandese	1.726	-0.19	07-07-2020

Dollaro USA	1.129	-0.31	07-07-2020

Fiorino ungherese	353.62	0.22	07-07-2020

Franco svizzero	1.0643	0.01	07-07-2020

Kuna croata	7.549	-0.16	07-07-2020

Lev bulgaro	1.9558	0.00	07-07-2020

Lira sterlina	0.9015	-0.39	07-07-2020

Mexican peso	25.4764	1.42	07-07-2020

Nuova lira turca	7.7508	-0.30	07-07-2020

Nuovo leu romeno	4.8393	0.04	07-07-2020

Peso filippino	55.892	0.04	07-07-2020

Rand sudafricano	19.2908	0.08	07-07-2020

Ringgit malese	4.8259	-0.38	07-07-2020

Rublo russo	80.8888	-0.60	07-07-2020

Rupia Indiana	84.4645	0.01	07-07-2020

Rupia indonesiana	16302.7598	-0.15	07-07-2020

Sheqel israeliano	3.895	-0.11	07-07-2020

Won sudcoreano	1349.0601	-0.11	07-07-2020

Yen	121.61	-0.14	07-07-2020

Yuan cinese	7.9287	-0.27	07-07-2020

Zloty polacco	4.4683	-0.01	07-07-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4735	1.39	17:35:05	0.4715	0.4735	0.457	0.4735

A2A	1.265	-1.06	17:35:49	1.265	1.27	1.2645	1.2765

ABITARE IN	40.5	-0.25	15:51:51	40	40.5	40	40.8

ACEA	17.29	-1.26	17:35:27	17.29	17.33	17.21	17.49

ACOTEL GROUP	2.54	-2.68	16:29:00	2.54	2.6	2.45	2.61

ACSM-AGAM	2.17	-1.36	16:17:31	2.15	2.17	2.15	2.17

ADIDAS	241.7	-1.91	17:10:46	238	248.7	241.2	246.5

ADVANCED MICRO DEVICES	47.38	1.42	16:06:51	0	47.7	46.84	47.7

AEDES	0.812	0.37	17:35:27	0.783	0.812	0.788	0.814

AEFFE	0.952	0.21	17:35:13	0.947	0.952	0.94	0.963

AEGON	2.853	1.75	15:05:57	2.697	2.859	2.848	2.859

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.34	-1.88	17:16:25	8.32	8.4	8.3	8.52

AGATOS	0.136	1.49	17:35:05	0.134	0.136	0.134	0.137

AGEAS	0	0.00	00:00:00	0	33.5	0	0

AHOLD DEL	24.02	-0.21	13:42:41	0	0	24.02	24.03

AIR FRANCE-KLM	4.173	-1.02	17:20:18	4.15	4.19	4.147	4.211

AIR LIQUIDE	130.3	-0.53	09:56:04	130.4	0	130.3	130.95

AIRBUS	66.98	-0.34	17:28:49	65.5	68.5	66.52	68.02

ALERION	7.68	1.05	17:35:32	7.68	7.76	7.6	7.8

ALFIO BARDOLLA	1.385	-1.77	17:17:40	1.385	1.41	1.385	1.385

ALGOWATT	0.434	4.33	17:36:04	0.431	0.434	0.417	0.439

ALKEMY	6.48	-0.92	17:35:41	6.42	6.48	6.3	6.52

ALLIANZ	184.18	-1.58	16:52:47	184	186.5	184.18	186.56

ALPHABET CLASSE A	1344.4	1.60	17:24:00	1340	1347	1306	1345

ALPHABET CLASSE C	1339	1.96	16:12:50	1275.4	0	1317	1339

AMAZON	2706	1.27	17:35:26	2700	2720	2667	2720

AMBIENTHESIS	0.576	-0.35	17:35:01	0.564	0.576	0.562	0.578

AMBROMOBILIARE	0	0.00	00:00:00	3.3	3.54	0	0

AMGEN	227.5	-1.54	15:48:42	0	0	224.75	227.5

AMM	1.705	-4.21	17:25:16	1.705	1.765	1.685	1.73

AMPLIFON	24.86	0.85	17:35:44	24.78	24.86	24.08	24.87

ANHEUSER-BUSCH	46.35	-0.01	16:42:15	37.35	49.995	46.35	46.705

ANIMA HOLDING	4.12	0.39	17:35:46	4.12	4.126	4.05	4.164

ANTARES VISION	11.4	1.79	17:35:01	11.2	11.4	11.1	11.4

APPLE	334.1	0.72	17:36:41	331.35	336	329.55	335.3

AQUAFIL	3.79	-2.32	17:35:55	3.76	3.795	3.72	3.84

ARTERRA BIOSCIENCE	0	0.00	00:00:00	2.8	3.2	0	0

ASCOPIAVE	3.69	-0.54	17:35:52	3.68	3.695	3.605	3.73

ASKOLL EVA	1.83	-2.92	17:28:08	1.83	1.87	1.83	1.93

ASML	343.95	-0.25	16:42:17	339.25	0	341.9	343.95

ASSITECA	2.26	-2.16	13:11:12	2.23	2.31	2.26	2.26

ASTALDI	0.524	0.19	17:35:17	0.518	0.524	0.515	0.532

ASTM	18.86	-3.33	17:35:52	18.85	18.86	18.79	19.46

ATLANTIA	14.665	-1.31	17:37:13	14.665	0	14.53	14.89

AUTOGRILL SPA	4.686	-1.84	17:35:56	4.678	4.686	4.626	4.788

AUTOSTRADE MERID	22.2	-0.45	17:35:38	21.8	22.2	22.2	22.3

AVIO	15.5	0.00	17:35:30	15.4	15.5	15.34	15.54

AXA	18.41	-4.78	17:28:59	18.28	18.56	18.28	18.494

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	15.67	-0.06	17:37:48	15.67	15.695	15.5	15.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.2	1.82	16:48:45	11	11.3	11	11.2

B.F.	3.38	-0.29	17:35:10	3.38	3.46	3.38	3.38

BANCA FARMAFACTORING	5.1	-0.97	17:38:27	5.1	5.12	5.1	5.18

BANCA GENERALI	27.54	0.51	17:35:36	27.4	27.54	27.08	27.54

BANCA IFIS	8.97	-1.10	17:35:03	8.92	8.97	8.87	9.135

BANCA INTERMOBILIARE	0.106	-0.47	17:09:02	0.102	0.106	0.1025	0.107

BANCA MEDIOLANUM	6.545	-0.46	17:35:07	6.54	6.545	6.455	6.605

BANCA SISTEMA	1.65	4.83	17:36:43	1.646	1.65	1.56	1.672

BANCO BPM	1.3895	-1.03	17:35:16	1.3895	1.3905	1.376	1.4035

BANCO SANTANDER	2.2835	-2.21	15:53:50	2.267	2.34	2.2835	2.3395

BASF	50.95	-0.55	17:11:00	50.5	52	50.14	50.95

BASICNET	4.2	-1.18	17:35:08	4.16	4.26	4.15	4.32

BASTOGI SPA	0.872	0.00	10:16:07	0.87	0.91	0.872	0.872

BAYER	63.45	-5.44	17:36:06	63.4	63.45	62.31	67.1

BB BIOTECH	65.7	-0.61	17:35:46	65.2	66	64.8	66.2

BBVA	0	0.00	00:00:00	0	3.99	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.233	-1.27	15:34:09	0.23	0.236	0.233	0.236

BCA MPS	1.539	-2.47	17:38:45	1.538	1.539	1.538	1.578

BCA POP SONDRIO	1.846	-1.23	17:35:31	1.846	1.854	1.824	1.861

BCA PROFILO	0.201	-0.99	17:29:55	0.2	0.202	0.2	0.203

BCO DESIO BRIA RNC	0	0.00	00:00:00	2.12	2.2	0	0

BCO DESIO BRIANZA	2.22	-1.33	17:35:52	2.21	2.24	2.21	2.24

BCO SARDEGNA RISP	8.66	-0.23	16:26:33	8.66	8.78	8.66	8.68

BE	1.15	0.00	17:35:15	1.142	1.15	1.14	1.15

BEGHELLI	0.168	-0.59	17:23:56	0.168	0.1705	0.168	0.1715

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.1285	1.18	17:14:47	0.1285	0.13	0.125	0.1285

BIANCAMANO	0.22	-0.45	17:29:34	0.215	0.22	0.215	0.22

BIESSE	11.67	2.10	17:35:00	11.61	11.67	11.3	11.85

BIOERA	0.468	-0.43	15:52:49	0.46	0.467	0.46	0.468

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0	1.73	0	0

BMW	59	0.84	16:47:33	58.5	59.1	58.34	59.1

BNP PARIBAS	37.225	-0.65	17:26:29	37.1	38	36.75	37.455

BORGOSESIA	0.446	-1.76	16:52:19	0.444	0.458	0.446	0.446

BORGOSESIA R	1.05	1.94	14:09:54	0	1.05	1.04	1.05

BPER BANCA	2.216	-1.12	17:39:50	2.216	2.221	2.204	2.251

BREMBO	8.57	2.02	17:35:48	8.57	8.575	8.29	8.65

BRIOSCHI	0.075	-1.06	17:35:30	0.0734	0.075	0.0734	0.075

BRUNELLO CUCINELLI	25.16	0.16	17:35:25	25.1	25.18	24.86	25.38

BUZZI UNICEM	19.51	-0.74	17:35:41	19.51	19.52	19.46	19.7

BUZZI UNICEM RNC	11.12	-2.11	17:35:58	11.1	11.2	11.08	11.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.504	-2.34	17:35:39	1.5	1.52	1.496	1.556

CALEFFI	0.705	0.00	17:35:26	0.675	0.705	0.67	0.705

CALEIDO GROUP	0.498	-4.23	09:17:04	0.498	0.52	0.498	0.498

CALTAGIRONE	2.49	-2.35	17:35:32	2.45	2.49	2.44	2.49

CALTAGIRONE EDIT	0.758	-2.07	16:44:22	0.76	0.776	0.758	0.788

CAMPARI	7.942	0.57	17:35:49	7.944	7.942	7.814	7.942

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	16.06	-2.07	17:35:42	16.06	16.08	15.94	16.42

CARRARO	1.482	0.82	17:20:10	1.462	1.482	1.462	1.49

CARREFOUR	13.7	0.74	16:21:39	13.55	14.995	13.7	13.7

CASTA DIVA GROUP	0.51	-2.30	17:35:07	0.51	0.516	0.498	0.528

CATTOLICA ASS	5.3	-0.56	17:35:14	5.3	5.305	5.29	5.445

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	5.04	-0.79	17:38:09	5.04	5.1	5.04	5.14

CEMBRE	17.05	2.10	17:35:33	16.85	17.05	16.75	17.15

CEMENTIR HOLDING	6.27	-0.32	17:35:10	6.24	6.28	6.1	6.34

CENTRALE DEL LATTE D'ITALIA	2.59	0.39	17:24:30	2.56	2.59	2.55	2.61

CERVED GROUP	6.33	-1.71	17:36:14	6.325	6.35	6.27	6.49

CFT	2.46	0.00	17:26:08	2.41	2.46	2.4	2.46

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.109	0.00	17:35:48	0.1035	0.109	0.1035	0.109

CIR	0.398	-2.21	17:35:37	0.398	0.402	0.398	0.4125

CIRCLE	2.9	-0.34	11:26:17	2.85	2.91	2.89	2.93

CLABO	0	0.00	00:00:00	0.742	0.768	0	0

CLASS EDITORI	0.1265	0.80	17:03:33	0.124	0.1265	0.1235	0.1265

CLEANBNB	1.24	0.00	16:02:09	1.15	1.24	1.2	1.24

CNH INDUSTRIAL	6.19	-0.80	17:41:25	6.188	6.194	6.14	6.296

COIMA RES	6.32	-0.94	17:35:36	6.28	6.42	6.28	6.38

COMER INDUSTRIES	10.2	2.00	11:48:56	9.7	10.3	10.1	10.2

COMMERZBANK	4.618	8.76	16:59:37	4.53	4.66	4.445	4.657

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	33.56	0	0

CONAFI	0.275	-0.72	17:35:26	0.27	0.275	0.27	0.279

CONFINVEST	4.62	0.43	17:13:09	4.6	4.635	4.58	4.77

CONTINENTAL	0	0.00	00:00:00	85	89.98	0	0

COPERNICO	0	0.00	00:00:00	0	6.5	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	1.63	-2.98	16:15:04	1.51	1.71	1.63	1.63

COVER 50	6.9	7.81	15:13:48	6.5	6.8	6.7	6.95

COVIVIO	65.6	-3.24	17:20:14	65.7	66.95	65.3	67.2

CREDEM	4.465	-1.11	17:35:59	4.425	4.465	4.425	4.54

CREDIT AGRICOLE	8.936	-0.16	17:19:59	8.9	9.12	8.824	8.936

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CREDITO VALTELLINESE	5.705	-1.31	17:35:11	5.64	5.743	5.612	5.759

CROWDFUNDME	4.92	-1.60	17:35:53	4.92	5.6	4.92	5.1

CSP INT IND CALZE	0.437	-0.46	17:35:52	0.411	0.437	0.416	0.44

CULTI MILANO	0	0.00	00:00:00	4.14	4.28	0	0

CY4GATE	4.52	0.67	17:22:26	4.46	4.52	4.37	4.64

CYBEROO	4.58	0.44	17:35:31	4.47	4.58	4.53	4.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0918	7.75	17:35:17	0.0912	0.0918	0.0877	0.0929

DAIMLER	37.905	0.44	16:40:17	37.5	38.4	37.41	38.3

DANIELI & C	11.2	-0.53	17:35:56	11.2	11.34	11.16	11.36

DANIELI & C RISP NC	7.12	0.00	17:35:20	7.1	7.17	7.04	7.19

DANONE	0	0.00	00:00:00	60.1	0	0	0

DATALOGIC	10.86	-0.37	17:35:56	10.85	11.02	10.86	11.09

DBA GROUP	1.04	1.46	17:24:52	1	1.04	0.99	1.04

DE'LONGHI	24.46	0.82	17:35:08	24.46	24.54	23.86	24.76

DEA CAPITAL	1.238	-2.06	17:35:03	1.23	1.246	1.23	1.26

DEUTSCHE BANK	8.827	0.11	16:56:10	8.733	8.89	8.656	8.856

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	9.162	0.39	17:20:30	9.1	9.17	9.02	9.17

DEUTSCHE POST	33.78	0.24	10:18:22	33.7	0	33.78	33.78

DEUTSCHE TELEKOM	14.88	-0.67	14:21:01	14.85	15.26	14.88	15.035

DIASORIN	178.5	2.18	17:35:30	178.3	178.5	174	179.8

DIGITAL BROS	21.75	0.69	17:35:14	21.6	21.75	21	21.9

DIGITAL MAGICS	4.08	-1.45	17:12:15	4.04	4.2	4.08	4.2

DIGITAL VALUE	26	1.56	17:35:17	25.3	26	25.3	26

DIGITAL360	1.1	2.80	16:12:52	1.07	1.09	1.09	1.1

DIGITOUCH	1.2	-1.23	16:39:16	1.18	1.2	1.16	1.2

DOMINION HOSTING HOLDING	8.6	2.38	17:16:39	8.5	8.6	8.45	8.6

DOVALUE	8.48	-1.74	17:35:38	8.46	8.49	8.31	8.61

DOXEE	3.36	-0.59	11:06:49	3.28	3.4	3.36	3.45

E.ON	10.27	-0.68	17:15:13	10.21	10.35	10.195	10.295

ECOSUNTEK	7.6	-2.56	15:28:32	7.2	7.6	7.3	7.6

EDILIZIACROBATICA	5.9	-0.34	13:35:54	5.9	5.94	5.9	5.92

EDISON R	0.948	-1.25	17:37:02	0.946	0.956	0.948	0.972

EEMS	0.102	-2.39	17:29:06	0.102	0.104	0.1005	0.104

EL.EN.	22.6	-1.31	17:35:07	22.5	22.75	22.35	23

ELES	2.92	-1.35	17:18:40	2.89	2.95	2.9	2.99

ELETTRA INVESTIMENTI	0	0.00	00:00:00	6.3	7.45	0	0

ELICA	2.73	-1.09	17:35:21	2.71	2.73	2.67	2.74

EMAK	0.724	5.08	17:35:38	0.719	0.724	0.696	0.724

ENAV	4.206	0.43	17:35:57	4.194	4.208	4.136	4.226

ENEL	7.975	0.77	17:37:13	7.975	7.976	7.857	8.015

ENERGICA MOTOR COMPANY	2	-0.50	16:58:30	1.99	2.01	2	2.02

ENERTRONICA SANTERNO	1.205	-2.03	15:39:05	1.2	1.22	1.19	1.22

ENERVIT	2.96	0.68	16:46:27	2.87	2.96	2.85	2.96

ENGIE	11.325	-0.92	17:09:31	0	12.67	11.29	11.365

ENI	8.82	0.71	17:37:50	8.811	8.82	8.633	8.844

EPRICE	0.3195	-4.20	17:27:55	0.3125	0.3195	0.311	0.35

EQUITA GROUP	2.44	0.00	11:33:39	2.41	2.44	2.43	2.44

ERG	20.5	0.49	17:35:34	20.5	20.52	20.2	20.68

ESAUTOMOTION	1.905	0.79	12:46:40	1.91	1.95	1.905	1.905

ESPRINET	4.06	1.88	17:35:03	4.03	4.06	3.945	4.14

ESSILORLUXOTTICA	119	-0.17	17:35:57	118.35	119	117.7	119

EUKEDOS	0.875	-0.57	09:10:12	0.83	0.87	0.85	0.875

EUROTECH	5.645	2.17	17:35:09	5.645	5.66	5.44	5.85

EVONIK INDUSTRIES	23.95	0.71	12:37:31	0	24.4	23.95	23.95

EXOR	50.98	-1.54	17:37:34	50.98	51.14	50.9	51.7

EXPERT SYSTEM	2.905	-1.02	17:35:03	2.885	2.905	2.86	2.92

EXPRIVIA	0.792	-1.00	17:35:46	0.766	0.792	0.776	0.8

FACEBOOK	218.35	3.19	17:35:59	218.3	219.2	210	219.15

FALCK RENEWABLES	5.675	0.35	17:35:21	5.64	5.68	5.595	5.71

FARMAE	9.14	1.78	17:29:29	8.98	9.14	8.8	9.16

FERRARI	155.55	-0.67	17:35:59	155.55	155.6	154.85	156.55

FERVI	0	0.00	00:00:00	0	10.7	0	0

FIAT CHRYSLER AUTOMOBILES	8.983	-0.23	17:40:12	8.983	8.984	8.904	9.103

FIDIA	2.78	-1.77	17:29:45	2.76	2.8	2.74	2.8

FIERA MILANO	3.105	0.00	17:35:32	3.105	3.14	3.055	3.145

FILA	8.71	-1.02	17:35:13	8.71	8.86	8.67	8.9

FINCANTIERI	0.6155	-0.97	17:35:56	0.6155	0.6165	0.6145	0.6255

FINE FOODS & PHARMACEUTICALS NTM	10.6	-0.93	17:07:59	10.5	10.75	10.35	10.75

FINECOBANK	12.9	-0.27	17:35:38	12.9	12.93	12.83	13

FINLOGIC	6.25	-1.57	17:35:16	6.2	6.4	6.25	6.5

FIRST CAPITAL	11.5	2.68	17:01:48	11	11.5	11.5	11.5

FNM	0.438	-0.45	17:21:20	0.435	0.44	0.434	0.439

FOPE	0	0.00	00:00:00	7.1	7.3	0	0

FOS	2.69	-0.37	17:27:23	2.675	2.725	2.66	2.725

FRENDY ENERGY	0	0.00	00:00:00	0.27	0.292	0	0

FRESENIUS	45.14	-1.87	11:04:31	44.1	0	45.14	45.14

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	80	0	0

FRIULCHEM	1.285	1.18	16:40:57	1.23	1.28	1.26	1.29

FULLSIX	0.61	2.69	17:35:38	0.582	0.61	0.598	0.622

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.332	-0.60	17:35:15	0.323	0.332	0.322	0.332

GAMBERO ROSSO	0.45	0.00	15:29:37	0.44	0.498	0.45	0.45

GAROFALO HEALTH CARE	4.9	0.00	17:35:50	4.84	4.9	4.81	4.9

GAS PLUS	1.79	-0.56	11:48:19	1.74	1.8	1.75	1.8

GEDI GRUPPO EDITORIALE	0.46	-0.11	17:35:05	0.46	0.4605	0.46	0.4605

GEFRAN	5.14	-0.96	17:39:39	5.01	5.16	5	5.14

GEL	0.845	-1.17	12:21:02	0.815	0.845	0.845	0.855

GENERALI ASS	13.755	-0.94	17:37:13	13.755	13.77	13.725	13.89

GEOX	0.719	0.56	17:35:14	0.714	0.719	0.704	0.73

GEQUITY	0.0276	0.00	15:39:23	0.027	0.0274	0.027	0.0276

GIBUS	0	0.00	00:00:00	4.8	4.96	0	0

GIGLIO GROUP	2.645	-0.19	17:28:40	2.63	2.67	2.62	2.69

GILEAD SCIENCES	68.06	-0.35	17:29:52	67.4	69.8	66.3	68.06

GIORGIO FEDON	0	0.00	00:00:00	0	7.1	0	0

GISMONDI 1754	2.48	-0.60	15:38:34	2.48	2.755	2.48	2.5

GO INTERNET	0.694	-1.98	17:35:32	0.694	0.7	0.694	0.713

GPI	7.6	-1.04	17:26:10	7.42	7.6	7.46	7.64

GRIFAL	2.3	1.32	17:28:26	2.25	2.3	2.25	2.3

GRUPPO GREEN POWER	4.56	-0.22	09:21:21	4.56	4.57	4.56	4.56

GUALA CLOSURES	6.2	-2.52	17:35:58	6.2	6.45	6.2	6.45

GVS	10.5	1.94	17:35:02	10.5	10.53	10.13	10.75

H-FARM	0.26	-3.70	17:29:07	0.258	0.262	0.25	0.274

HEALTH ITALIA	2.14	0.00	17:35:17	2.07	2.15	2.07	2.17

HEIDELBERG CEMENT	48.86	-0.12	17:10:55	46.82	49.9	48.36	48.86

HENKEL VZ	0	0.00	00:00:00	0	0	0	0

HERA	3.288	-1.56	17:35:29	3.288	3.296	3.282	3.368

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.025	-1.44	16:52:13	1	1.025	1	1.05

I.M.A.	50.7	-1.55	17:35:53	50.65	50.7	50.7	52.15

IBERDROLA	0	0.00	00:00:00	0	10.97	0	0

ICF GROUP	5.34	0.75	17:19:10	5.3	5.34	5.32	5.34

IERVOLINO ENTERTAINMENT	4.14	-0.60	16:39:02	4.12	4.2	4.14	4.16

IGD	3.52	0.43	17:35:37	3.46	3.52	3.44	3.52

IL SOLE 24 ORE	0.475	0.64	17:11:43	0.475	0.479	0.47	0.475

ILLA	0.65	6.91	17:35:30	0.62	0.65	0.598	0.65

ILLIMITY BANK	7.55	-0.79	17:35:11	7.55	7.61	7.44	7.64

ILPRA	0	0.00	00:00:00	1.91	1.97	0	0

IMMSI	0.3905	-1.14	17:35:54	0.388	0.3905	0.384	0.4

IMVEST	0.165	-1.20	17:10:58	0.1645	0.1675	0.161	0.167

INDEL B	16.2	-0.31	16:59:31	15.7	16.25	16.2	16.25

INDITEX	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	21.23	-1.03	15:50:40	0	22.5	21.2	21.31

ING GROEP	6.581	-2.72	16:12:37	6.556	6.765	6.56	6.672

INIZIATIVE BRESCIANE	0	0.00	00:00:00	15	15.2	0	0

INNOVATEC	0.74	-0.40	17:35:38	0.73	0.74	0.728	0.745

INNOVATEC	0	0.00	00:00:00	0	0	0	0

INTEK GROUP	0.256	1.19	17:13:12	0.246	0.259	0.243	0.256

INTEK GROUP RSP	0.437	-0.23	16:20:06	0.437	0.442	0.437	0.442

INTEL	52.2	-0.25	17:27:17	51.9	52.63	52.2	52.63

INTERPUMP GROUP	26.8	0.83	17:35:07	26.78	26.82	26.38	26.84

INTESA SANPAOLO	1.7866	-0.31	17:41:51	1.7864	1.7866	1.7624	1.8

INTRED	7.92	1.02	17:35:43	7.68	7.92	7.62	7.92

INWIT	9.34	-0.64	17:35:47	9.335	9.34	9.245	9.42

IRCE	1.5	0.00	09:37:41	1.465	1.5	1.5	1.5

IREN	2.256	-0.44	17:35:12	2.254	2.256	2.242	2.27

ISAGRO	0.902	0.22	17:27:05	0.9	0.918	0.902	0.918

ISAGRO AZIONI SVILUPPO	0.646	0.31	16:20:47	0.634	0.656	0.646	0.668

IT WAY	1.04	2.97	17:35:27	0.998	1.045	0.998	1.04

ITALGAS	5.33	1.04	17:35:25	5.325	5.33	5.235	5.365

ITALIA INDEPENDENT	1.965	0.51	14:49:59	1.965	2.08	1.965	1.965

ITALIAN EXHIBITION GROUP	2.75	-2.14	17:29:36	2.75	2.82	2.75	3

ITALIAN WINE BRANDS	14.5	0.00	17:35:18	14.35	14.8	14.5	14.6

ITALMOBILIARE	29.1	-0.34	17:35:29	29.1	29.3	29.05	29.75

IVS GROUP	5.06	-2.69	17:35:49	5.02	5.06	5.02	5.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.966	2.07	17:35:09	0.9636	0.966	0.94	0.966

K+S	5.956	-0.87	13:44:24	0	0	5.956	5.956

KERING	499	-0.60	17:25:42	480	530	499	500.5

KI GROUP	0.288	-1.37	17:27:44	0.276	0.292	0.274	0.288

KOLINPHARMA	8.82	-2.00	17:23:24	8.8	8.92	8.82	8.9

L'OREAL	288.4	-0.83	12:51:24	0	296	286.4	290.2

LA DORIA	11.2	0.54	17:35:37	11.04	11.2	10.86	11.2

LANDI RENZO	0.658	0.92	17:35:00	0.652	0.658	0.648	0.66

LEONARDO	5.912	-1.30	17:35:58	5.912	5.932	5.87	5.998

LEONE FILM GROUP	2.9	3.57	13:18:27	2.52	3	2.88	2.98

LIFE CARE CAPITAL	9.85	0.51	09:00:58	9.8	9.85	9.85	9.85

LONGINO&CARDENAL	0	0.00	00:00:00	2.6	3.2	0	0

LUCISANO MEDIA GROUP	1.21	0.00	13:09:16	1.14	1.23	1.21	1.23

LUVE	12.25	2.08	17:35:33	11.5	12.45	11.95	12.25

LVENTURE GROUP	0.548	0.00	15:03:18	0.54	0.548	0.54	0.548

LVMH	403.2	-0.19	17:28:30	396	425	397.5	403.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	5.44	0.37	17:35:25	5.36	5.44	5.36	5.44

MAIRE TECNIMONT	1.727	0.64	17:35:58	1.725	1.727	1.683	1.732

MAPS	2.48	-0.80	16:44:13	2.47	2.5	2.47	2.5

MARR	12.56	-1.57	17:35:54	12.56	12.62	12.4	12.76

MARZOCCHI POMPE	3.72	1.64	11:06:24	3.62	3.76	3.7	3.72

MASI AGRICOLA	2.31	0.43	17:35:04	2.31	2.35	2.3	2.35

MASSIMO ZANETTI BEVERAGE	4.6	-2.75	17:35:43	4.6	4.68	4.53	4.74

MATICA FINTEC	1.4	-0.85	16:57:24	1.39	1.41	1.392	1.4

MEDIASET S.P.A	1.578	-0.82	17:35:47	1.578	1.579	1.563	1.599

MEDIOBANCA	6.762	0.12	17:38:25	6.762	6.764	6.642	6.808

MERCK	109.5	1.01	16:52:06	0	111	107.5	109.5

MICRON TECHNOLOGY	44.46	-1.85	16:11:12	0	50.6	44.46	44.575

MICROSOFT CORP	189.6	1.75	17:21:22	185.98	190	185.94	190.24

MITTEL	1.54	-0.65	17:35:18	1.46	1.54	1.48	1.54

MOLMED	0.475	-4.81	17:35:26	0.475	0.4775	0.4475	0.4985

MONCLER	34.82	1.93	17:35:47	34.82	34.85	34.07	35.19

MONDADORI EDIT	1.03	5.10	17:35:09	1.02	1.03	0.98	1.032

MONDO TV	2	-0.74	17:35:58	1.984	2	1.98	2.035

MONDO TV FRANCE	0.043	-1.38	14:50:41	0.043	0.0438	0.043	0.0432

MONDO TV SUISSE	0	0.00	00:00:00	1.03	1.075	0	0

MONNALISA	0	0.00	00:00:00	2.92	3.02	0	0

MONRIF	0.11	0.00	16:49:12	0.1075	0.11	0.107	0.11

MUNICH RE	0	0.00	00:00:00	230.1	0	0	0

MUTUIONLINE	19.06	-0.73	17:35:31	19.04	19.26	18.98	19.44

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	0	8.3	0	0

NEODECORTECH	2.78	2.21	14:12:26	2.7	2.78	2.74	2.78

NEOSPERIENCE	0	0.00	00:00:00	6.18	6.28	0	0

NET INSURANCE	4.6	0.44	13:40:27	4.58	4.64	4.6	4.6

NETFLIX	441.5	0.14	17:27:48	439.6	449	432.9	445

NETWEEK	0.094	-0.21	17:35:49	0.0922	0.094	0.0922	0.0944

NEUROSOFT	0	0.00	00:00:00	0.79	0.85	0	0

NEWLAT FOOD	4.92	-0.10	17:35:49	4.82	4.92	4.785	4.92

NEXI	16.175	0.59	17:35:02	16.17	16.175	15.945	16.225

NOKIA CORPORATION	3.9925	-4.45	17:13:47	4	4.1665	3.9795	4.1035

NOTORIOUS PICTURES	0	0.00	00:00:00	1.83	1.85	0	0

NOVA RE	2.68	4.69	17:35:08	2.56	2.68	2.57	2.68

NVIDIA CORP	355.35	1.82	17:03:02	0	361.5	346	355.35

NVP	2.75	-0.72	12:12:54	2.75	2.86	2.75	2.75

OFFICINA STELLARE	7.66	0.26	11:56:27	7.56	7.74	7.56	7.66

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.2	0.00	17:04:30	5.9	6.24	6.2	6.26

ORANGE	0	0.00	00:00:00	0	13.665	0	0

ORSERO	6.7	0.00	17:35:44	6.5	6.7	6.52	6.7

OVS	0.956	-0.42	17:35:53	0.95	0.957	0.939	0.9595

PANARIAGROUP	1.006	0.20	17:35:52	0.997	1.006	0.992	1.008

PATTERN	3.74	-1.58	14:36:14	3.7	3.74	3.72	3.89

PEUGEOT	14.72	1.69	17:14:57	14.2	14.95	14.495	14.945

PHARMANUTRA	24	0.00	17:35:28	23.7	24	23.7	24.3

PHILIPS	0	0.00	00:00:00	42	43.8	0	0

PIAGGIO	2.274	-0.35	17:35:48	2.268	2.276	2.262	2.31

PIERREL	0.1615	0.00	17:35:34	0.16	0.1615	0.1585	0.1615

PININFARINA SPA	1.21	0.00	12:36:36	1.195	1.2	1.19	1.215

PIOVAN	5.22	-1.32	16:23:20	5.12	5.34	5.09	5.36

PIQUADRO	1.455	0.00	17:22:49	1.455	1.48	1.455	1.48

PIRELLI & C	3.781	-0.45	17:35:34	3.781	3.784	3.759	3.825

PITECO	6.4	0.95	17:16:33	6.32	6.4	6.28	6.4

PLC	1.345	-0.74	17:08:01	1.345	1.365	1.335	1.37

POLIGRAF. S. F.	5.74	3.99	17:35:41	5.52	5.82	5.58	5.78

POLIGRAFICI EDIT	0	0.00	00:00:00	0	0	0	0

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.492	0.535	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	0	0	0	0

PORTOBELLO	10.95	0.00	09:00:32	10.8	10.95	10.95	10.95

POSTE ITALIANE	7.87	-0.56	17:39:15	7.868	7.88	7.792	7.938

POWERSOFT	0	0.00	00:00:00	3.86	4.06	0	0

PRIMA INDUSTRIE	13.2	1.69	17:35:45	13	13.2	12.82	13.26

PRISMI	1.595	-1.85	17:29:54	1.565	1.595	1.57	1.65

PROSIEBENSAT1 MEDIA	10.48	0.77	13:52:39	10.38	0	10.48	10.48

PRYSMIAN	21.72	2.07	17:37:42	21.67	21.73	21.14	21.81

PUMA	69.64	-3.28	14:39:16	0	0	69.64	70.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.68	-2.33	13:18:16	1.67	1.76	1.68	1.69

RAI WAY	5.85	-0.51	17:35:17	5.83	5.85	5.8	5.92

RATTI	4.2	-3.23	17:35:17	4.2	4.25	4.15	4.41

RCS MEDIAGROUP	0.637	-2.30	17:35:15	0.637	0.649	0.635	0.652

RECORDATI ORD	45.99	-1.39	17:35:21	45.93	46	45.63	46.64

RELATECH	5.84	-2.01	17:35:42	5.8	5.88	5.8	6

RENAULT	23.11	-0.43	17:27:08	22.675	23.195	22.85	23.495

RENERGETICA	4.55	0.44	17:16:50	4.51	4.69	4.44	4.71

RENO DE MEDICI	0.739	-0.14	17:35:27	0.734	0.741	0.73	0.744

REPLY	74.45	-0.47	17:35:27	74.45	74.7	74.3	74.95

REPSOL	7.888	-1.57	16:48:16	7.86	8.48	7.852	8.28

RESTART	0.549	-1.08	12:17:27	0.54	0.55	0.531	0.556

RETELIT	1.808	-0.99	17:35:23	1.802	1.81	1.8	1.848

RETELIT OPA	0	0.00	00:00:00	0	0	0	0

RISANAMENTO	0.0606	-0.82	17:35:56	0.06	0.0606	0.0596	0.0612

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.53	-0.93	09:17:12	0.53	0.55	0.53	0.535

RWE	31.89	-0.41	17:10:48	31.75	32.1	31.67	31.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.438	2.71	17:35:01	1.43	1.438	1.39	1.442

SABAF	11.1	0.91	17:35:23	10.75	11.1	10.95	11.1

SAES GETTERS	25.6	4.70	17:35:02	25.45	25.85	23.95	25.9

SAES GETTERS RISP NC	16.9	2.11	17:29:45	16.85	16.95	16.45	16.95

SAFILO GROUP	0.708	-2.88	17:35:15	0.708	0.7115	0.7045	0.7225

SAFRAN	90	-2.87	16:03:38	0	99	90	91.32

SAIPEM	2.219	-2.03	17:35:52	2.219	1.665	2.219	2.255

SAIPEM RISP CV	0	0.00	00:00:00	0	60	0	0

SALCEF GROUP	12.1	0.41	17:35:05	12	12.1	12	12.1

SALVATORE FERRAGAMO	12.09	-0.90	17:35:10	12.09	12.12	12.04	12.43

SANLORENZO	15.07	-1.88	17:35:16	15	15.45	14.994	15.492

SANOFI	91.63	-0.91	16:55:30	91.01	92.12	90.85	91.83

SAP	128.46	-1.58	16:05:44	0	0	128.04	130.46

SARAS	0.6635	-0.67	17:35:48	0.663	0.6635	0.6515	0.672

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	1.15	1.77	15:41:22	1.138	1.16	1.126	1.162

SEBINO	2.47	-1.98	17:35:12	2.44	2.49	2.43	2.49

SERI INDUSTRIAL	3.225	2.06	17:35:13	3.225	3.25	3.115	3.34

SERVIZI ITALIA	2.28	-0.87	17:35:59	2.28	2.31	2.26	2.31

SESA	58.2	1.04	17:38:56	57.9	58.2	57.3	58.6

SG COMPANY	0	0.00	00:00:00	0	1.16	0	0

SHEDIR PHARMA GROUP	4.47	-1.54	17:35:19	4.41	4.48	4.4	4.48

SICIT GROUP	10.3	-1.44	17:35:04	10.3	10.4	10.3	11

SIEMENS	108.22	0.20	17:26:58	106.86	108.5	107	108.3

SIRIO	6.3	-3.08	17:35:35	6.2	6.4	6.2	6.35

SIT	4.7	1.73	16:17:07	4.62	4.77	4.7	4.78

SITI - B&T	2.22	11.00	17:16:02	2.3	2.3	2.04	2.22

SNAM	4.451	1.32	17:35:38	4.445	4.451	4.366	4.457

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.494	0.5	0	0

SOCIETE GENERALE	15.592	-2.08	16:45:25	15.54	16.8	15.528	15.77

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	0.845	0.96	17:35:09	0.839	0.845	0.829	0.85

SOL	10.95	-0.45	17:35:54	10.85	10.95	10.55	11.1

SOLUTIONS CAPITAL MANAGEMENT SIM	4.48	0.45	16:14:33	0	4.48	4.48	4.48

SOMEC	18.5	-0.27	11:46:25	18.2	18.5	18.35	18.5

SOSTRAVEL.COM	1.225	0.00	11:13:25	1.175	1.225	1.225	1.225

SPACTIV	8.65	2.98	16:12:37	8.3	8.85	8.65	8.65

STARBUCKS CORP	66.19	0.47	14:25:34	65.5	0	66.19	66.19

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	24.55	-0.49	17:39:00	24.54	24.56	24.46	24.69

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.77	0.00	17:39:41	5.73	5.79	5.7	5.78

TAS	1.59	0.32	17:19:16	1.585	1.61	1.55	1.62

TECHEDGE	4.49	3.46	17:35:59	4.37	4.54	4.34	4.55

TECHNOGYM	7.245	-2.82	17:38:39	7.245	7.26	7.16	7.425

TELECOM ITALIA	0.349	-3.19	17:37:13	0.349	0.3494	0.3486	0.359

TELECOM ITALIA R	0.3449	-2.95	17:35:26	0.3449	0.3468	0.3449	0.3553

TELEFONICA	4.071	-4.21	17:21:30	4.06	4.24	4.071	4.152

TELESIA	3.68	2.22	17:07:26	3.6	3.68	3.66	3.68

TENARIS	5.846	-1.71	17:38:18	5.842	5.85	5.822	5.952

TERNA	6.25	-0.32	17:35:54	6.25	6.254	6.178	6.276

TESLA	1246.2	6.71	17:37:07	1240	1259	1185.2	1315

TESMEC	0.247	-0.40	17:35:06	0.243	0.247	0.241	0.247

THESPAC	9.75	0.00	15:19:52	9.75	9.8	9.75	9.8

THYSSENKRUPP	6.41	-2.23	11:50:12	6.36	6.69	6.41	6.42

TINEXTA	12.9	-0.15	17:35:23	12.9	12.98	12.84	13.26

TISCALI	0.0111	-1.77	17:35:00	0.0111	0.0112	0.0111	0.0113

TITANMET	0.0618	1.98	16:54:48	0.0602	0.0618	0.0602	0.0624

TOD'S	25.28	1.12	17:35:38	25.28	25.46	24.9	25.64

TOSCANA AEROPORTI	13.85	1.09	17:26:00	13.6	13.85	13.6	13.85

TOTAL	34.605	-1.62	17:08:54	0	35.89	34.605	34.73

TPS	3.54	-1.67	17:35:49	3.54	3.9	3.48	3.58

TRAWELL CO	33	1.23	17:20:59	32.5	33.8	32.6	33

TREVI FIN IND	0.0236	-0.42	17:35:47	0.0236	0.0239	0.0234	0.0243

TRIBOO	1.29	0.39	17:02:18	1.265	1.29	1.26	1.29

TRIPADVISOR	16.68	-3.30	16:03:37	16.7	17.25	16.68	16.696

TXT E-SOLUTIONS	7.52	-1.44	17:36:54	7.5	7.64	7.5	7.77

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.14	-1.97	17:36:59	3.14	3.149	3.14	3.192

UCAPITAL24	1.93	-0.52	09:18:34	1.865	2.01	1.93	1.93

UNICREDIT	8.673	-0.74	17:37:13	8.672	8.69	8.541	8.762

UNIDATA	16.7	-2.34	17:35:00	16.65	16.95	16.7	16.7

UNIEURO	7.6	-2.06	17:35:26	7.6	7.63	7.54	7.76

UNILEVER	47.16	-0.72	17:23:17	47	51	46.98	47.5

UNIPOL	3.62	0.56	17:35:41	0	0	3.542	3.636

UNIPOLSAI	2.156	-1.37	17:35:31	2.156	2.17	2.156	2.188

VALSOIA	11.3	-0.88	16:35:12	11.1	11.35	11.1	11.4

VETRYA	3.52	-1.68	17:35:24	3.52	3.62	3.52	3.58

VIANINI	0.98	1.55	17:03:41	0.96	0.98	0.96	0.98

VIMI FASTENERS	1.13	-0.88	17:35:16	1.1	1.14	1.12	1.13

VINCI	83.52	-1.44	14:30:03	81.8	91	83.52	83.52

VISIBILIA EDITORE	0.1945	-0.51	17:35:12	0.189	0.1945	0.189	0.199

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	138.58	-0.04	16:24:06	138	139.1	136.78	139.1

VONOVIA	51	-6.52	09:00:57	54.8	0	51	51

WEBSOLUTE	1.53	1.32	14:14:24	1.392	1.5	1.52	1.53

WEBUILD	1.43	0.70	17:35:31	1.43	1.438	1.407	1.44

WEBUILD RSP	5.25	3.96	15:25:49	5.1	5.25	5.05	5.25

WFD UNIBAIL-RODAMCO	51.64	-4.76	17:06:38	51	0	51.64	51.64

WIIT	130	-0.38	17:35:34	129	131	128.5	131

WM CAPITAL	0.288	-0.69	17:35:02	0.285	0.29	0.285	0.288

ZIGNAGO VETRO	13.14	-1.79	17:35:13	13.1	13.14	13.14	13.5

ZUCCHI	1.3258	3.37	15:32:30	1.277	1.32	1.283	1.3258

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z