Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	20929.95	0.19	30-09-2020	17:10:30	20709.84	20984.37

FTSE Italia Mid Cap	34117.78	0.67	30-09-2020	17:10:30	33778.77	34156.23

FTSE Italia STAR	39505.14	0.32	30-09-2020	17:10:00	39159.53	39531.1

FTSE MIB	19093.84	0.17	30-09-2020	17:10:30	18873.96	19146.11

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	139	-0.2	0.86

Spread BONO-Bund	75	-0.61	0.22

Spread OAT-Bund	27	-1.09	-0.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA AA	0.002	100.00	13:07:31	0	0.002	0.002	0.002

MASSIMO ZANETTI BEVERAGE	4.97	29.43	17:06:11	4.97	4.98	4.96	5.02

ILLA	0.65	10.54	16:58:30	0.8	0.69	0.65	0.66

GABETTI	0.658	9.67	15:34:40	0	0	0.576	0.658

HEALTH ITALIA	1.65	9.27	16:25:55	1.68	1.68	1.48	1.65

K+S	5.936	8.05	16:44:31	5.882	5.91	5.75	5.936

WM CAPITAL	0.299	7.17	17:09:01	0.294	0.299	0.265	0.305

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VETRYA	2.39	-10.15	17:10:19	2.35	2.39	2.25	2.66

DIGITAL360	1.31	-5.76	17:04:11	1.31	1.34	1.31	1.39

MICRON TECHNOLOGY	40.93	-4.97	16:48:31	41.145	41.27	40.93	41.795

SHEDIR PHARMA GROUP	4.04	-4.72	16:50:34	4.02	4.09	3.92	4.04

ROSSS	0.56	-4.27	16:57:01	0.56	0.565	0.56	0.58

BANCA GENERALI	26	-4.13	17:10:02	25.98	26	25.98	27.26

AGATOS	0.96	-4.00	16:39:56	0.95	0.96	0.912	0.998

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.6136	0.42	17:10:13	1.6136	1.6138	1.5824	1.62

FIAT CHRYSLER AUTOMOBILES	10.536	1.42	17:10:39	10.532	10.536	10.24	10.552

UNICREDIT	7.091	0.97	17:10:25	7.091	7.094	6.93	7.14

ENEL	7.449	-0.68	17:10:31	7.447	7.449	7.435	7.512

ENI	6.701	0.54	17:10:27	6.7	6.701	6.584	6.777

STMICROELECTRONICS	26.29	0.38	17:10:21	26.29	26.3	25.64	26.33

BANCO BPM	1.449	4.21	17:10:28	1.4485	1.4495	1.366	1.453

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.079	0.25	30-09-2020

Brasilian Real	6.6308	0.43	30-09-2020

Corona ceca	27.233	0.31	30-09-2020

Corona danese	7.4462	0.00	30-09-2020

Corona islandese	162.2	0.12	30-09-2020

Corona norvegese	11.1008	0.42	30-09-2020

Corona svedese	10.5713	0.35	30-09-2020

Dollaro australiano	1.6438	0.16	30-09-2020

Dollaro canadese	1.5676	0.13	30-09-2020

Dollaro di Hong Kong	9.0742	0.06	30-09-2020

Dollaro di Singapore	1.6035	0.11	30-09-2020

Dollaro neozelandese	1.7799	0.28	30-09-2020

Dollaro USA	1.1708	0.05	30-09-2020

Fiorino ungherese	365.53	-0.05	30-09-2020

Franco svizzero	1.0804	0.08	30-09-2020

Kuna croata	7.5565	0.07	30-09-2020

Lev bulgaro	1.9558	0.00	30-09-2020

Lira sterlina	0.9123	0.30	30-09-2020

Mexican peso	26.1848	0.54	30-09-2020

Nuova lira turca	9.099	-0.72	30-09-2020

Nuovo leu romeno	4.8725	0.01	30-09-2020

Peso filippino	56.774	0.14	30-09-2020

Rand sudafricano	19.7092	-0.80	30-09-2020

Ringgit malese	4.8653	0.03	30-09-2020

Rublo russo	91.7763	-0.42	30-09-2020

Rupia Indiana	86.299	0.03	30-09-2020

Rupia indonesiana	17497.8398	0.45	30-09-2020

Sheqel israeliano	4.0277	-0.36	30-09-2020

Won sudcoreano	1368.51	0.19	30-09-2020

Yen	123.76	0.12	30-09-2020

Yuan cinese	7.972	-0.07	30-09-2020

Zloty polacco	4.5462	0.06	30-09-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.292	0.00	17:05:05	0.2925	0.294	0.2905	0.2945

A2A	1.244	-0.56	17:10:05	1.244	1.2445	1.238	1.267

ABITARE IN	43.4	-0.69	16:04:41	43.4	43.9	43	44.4

ACEA	18.03	-0.50	17:10:23	18.03	18.04	18.02	18.42

ACOTEL GROUP	3.94	-0.25	16:58:54	3.89	3.94	3.8	4.1

ACSM-AGAM	0	0.00	00:00:00	2.02	2.06	0	0

ADIDAS	279.6	-0.64	12:37:19	277.5	278.1	277.5	279.6

ADVANCED MICRO DEVICES	69.58	0.40	16:51:52	69.94	70.05	68.81	70.14

AEDES	0.753	-0.92	15:35:05	0.74	0.751	0.733	0.756

AEFFE	0.868	1.52	16:22:07	0.865	0.868	0.846	0.868

AEGON	2.21	1.14	15:30:00	2.238	2.255	2.18	2.21

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	6.6	0.00	16:15:19	6.54	6.6	6.54	6.66

AGATOS	0.96	-4.00	16:39:56	0.95	0.96	0.912	0.998

AGEAS	0	0.00	00:00:00	34.91	35.07	0	0

AHOLD DEL	25.31	-1.44	14:42:01	25.37	25.46	25.31	25.56

AIR FRANCE-KLM	3.012	4.95	16:56:17	3	3.009	2.89	3.012

AIR LIQUIDE	136.8	0.18	15:24:17	135.85	136.5	136.65	136.8

AIRBUS	62.71	0.34	17:09:24	62.7	63.02	61.3	62.94

ALERION	6.18	-0.96	17:05:27	6.2	6.28	6.18	6.3

ALFIO BARDOLLA	1.32	3.94	17:05:50	1.32	1.33	1.295	1.38

ALGOWATT	0.357	-2.19	16:06:48	0.354	0.357	0.347	0.368

ALKEMY	5.48	0.00	13:10:38	5.48	5.5	5.4	5.48

ALLIANZ	165.12	0.49	16:28:17	164.48	164.86	163.22	165.4

ALPHABET CLASSE A	1257.8	0.88	16:17:15	1261.2	1262.8	1236.4	1265.6

ALPHABET CLASSE C	1234.8	-1.28	11:26:51	1264.8	1266	1234.8	1234.8

AMAZON	2722	0.93	17:07:27	2724	2725	2649	2729

AMBIENTHESIS	0.626	-1.57	15:52:08	0.626	0.63	0.626	0.634

AMBROMOBILIARE	0	0.00	00:00:00	2.8	2.9	0	0

AMGEN	215.9	2.47	16:50:48	215.15	215.45	212.65	215.9

AMM	1.325	-2.57	16:23:57	1.305	1.33	1.305	1.355

AMPLIFON	30.56	-2.61	17:10:30	30.56	30.58	30.45	31.28

ANHEUSER-BUSCH	46.435	0.27	15:22:34	46.4	46.68	46.435	46.435

ANIMA HOLDING	3.362	-1.70	17:10:31	3.362	3.364	3.36	3.45

ANTARES VISION	11.15	1.36	16:17:54	10.95	11.15	11	11.15

APPLE	98.85	1.63	17:07:04	98.65	98.75	96.04	99.25

AQUAFIL	3.54	-1.12	17:05:00	3.545	3.55	3.54	3.6

ARTERRA BIOSCIENCE	2.86	-1.04	09:44:17	2.83	2.92	2.86	2.86

ASCOPIAVE	3.18	0.00	17:10:04	3.17	3.18	3.17	3.205

ASKOLL EVA	1.28	-2.66	16:41:49	1.27	1.28	1.275	1.315

ASML	317.35	-0.06	16:29:53	315.7	317.25	311.4	318.65

ASSITECA	2.13	5.97	16:54:45	2.1	2.16	2.03	2.13

ASTALDI	0.4335	2.73	17:05:56	0.4295	0.4335	0.4265	0.448

ASTM	17.85	-2.03	17:09:52	17.84	17.85	17.69	18.38

ATLANTIA	13.495	-0.84	17:10:12	13.495	13.5	13.1	13.65

AUTOGRILL SPA	3.892	-1.62	17:10:01	3.892	3.894	3.824	3.946

AUTOSTRADE MERID	19.2	2.13	16:13:12	18.95	19.2	18.8	19.25

AVIO	13.48	1.20	17:06:49	13.46	13.5	13.24	13.66

AXA	15.914	1.32	16:41:09	15.862	15.878	15.668	15.92

AZIMUT	15.465	0.16	17:09:10	15.46	15.465	15.3	15.59

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	9.3	2.42	16:19:37	9.26	9.3	9.2	9.3

B.F.	3.65	-0.54	16:58:15	3.61	3.65	3.58	3.65

BANCA FARMAFACTORING	4.795	1.05	17:09:49	4.795	4.8	4.715	4.81

BANCA GENERALI	26	-4.13	17:10:02	25.98	26	25.98	27.26

BANCA IFIS	8.255	0.67	17:09:05	8.24	8.245	8.04	8.315

BANCA INTERMOBILIARE	0.0472	0.43	16:38:38	0.0468	0.0472	0.0462	0.0476

BANCA MEDIOLANUM	6.16	-0.88	17:08:06	6.155	6.165	6.085	6.195

BANCA SISTEMA	1.708	3.26	17:09:06	1.706	1.708	1.64	1.716

BANCO BPM	1.449	4.21	17:10:28	1.4485	1.4495	1.366	1.453

BANCO SANTANDER	1.6256	1.60	16:41:47	1.6086	1.6204	1.5682	1.6256

BASF	0	0.00	00:00:00	52.14	52.25	0	0

BASICNET	3.155	-2.02	17:05:17	3.16	3.195	3.155	3.29

BASTOGI SPA	0.842	-1.17	12:53:25	0.828	0.842	0.822	0.868

BAYER	53.57	0.41	17:02:03	53.49	53.54	53.15	54.1

BB BIOTECH	62.1	0.65	17:07:18	62.1	62.2	61.2	62.2

BBVA	2.392	3.64	16:02:27	2.393	2.408	2.341	2.393

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.204	-1.45	16:00:36	0.204	0.207	0.204	0.207

BCA MPS	1.39	1.68	17:09:45	1.388	1.391	1.36	1.406

BCA POP SONDRIO	1.791	2.17	17:07:52	1.79	1.792	1.746	1.793

BCA PROFILO	0.1966	-0.20	16:58:50	0.1966	0.197	0.196	0.197

BCO DESIO BRIA RNC	2.06	0.98	17:00:51	2.06	2.12	2.04	2.14

BCO DESIO BRIANZA	2.04	1.49	13:01:22	2.05	2.08	2.01	2.04

BCO SARDEGNA RISP	0	0.00	00:00:00	0	0	0	0

BE	1.08	0.19	15:52:26	1.076	1.08	1.076	1.08

BEGHELLI	0.165	1.23	14:05:57	0.162	0.165	0.16	0.165

BEIERSDORF	0	0.00	00:00:00	96.7	97.18	0	0

BIALETTI INDUSTRIE	0.1195	-0.42	16:17:06	0.1175	0.1195	0.1175	0.1195

BIANCAMANO	0.196	1.82	12:20:54	0.196	0.1995	0.195	0.209

BIESSE	14.56	0.34	17:09:53	14.56	14.58	14.21	14.74

BIOERA	0.33	-0.90	16:42:43	0.326	0.334	0.324	0.341

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.84	1.87	0	0

BMW	62.04	0.50	15:25:03	62.52	62.66	61.43	62.04

BNP PARIBAS	31.46	1.63	16:45:02	31.27	31.305	30.66	31.46

BORGOSESIA	0.515	1.98	16:55:42	0.505	0.515	0.5	0.53

BORGOSESIA R	0	0.00	00:00:00	0.9	0.95	0	0

BPER BANCA	1.9875	1.92	17:10:25	1.986	1.989	1.872	1.9985

BREMBO	8.585	1.60	17:10:03	8.58	8.585	8.31	8.61

BRIOSCHI	0.067	0.30	16:31:03	0.0662	0.067	0.0658	0.067

BRUNELLO CUCINELLI	26.08	2.19	17:09:43	26.08	26.12	25.24	26.2

BUZZI UNICEM	20.06	1.65	17:10:12	20.05	20.06	19.49	20.09

BUZZI UNICEM RNC	11.2	-0.88	17:05:54	11.18	11.2	11	11.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.27	3.25	17:04:17	1.266	1.272	1.236	1.29

CALEFFI	0.66	0.00	16:16:42	0.65	0.655	0.625	0.66

CALEIDO GROUP	0.34	-1.16	16:29:39	0.336	0.344	0.34	0.34

CALTAGIRONE	2.38	3.48	17:02:43	2.33	2.38	2.29	2.38

CALTAGIRONE EDIT	0.754	-0.79	16:24:19	0.754	0.76	0.732	0.754

CAMPARI	9.32	-0.12	17:10:39	9.318	9.321	9.227	9.353

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	6.3	6.55	0	0

CAREL INDUSTRIES	18.04	3.56	17:10:07	18.04	18.08	17.42	18.1

CARRARO	1.178	1.90	17:03:48	1.164	1.178	1.166	1.192

CARREFOUR	0	0.00	00:00:00	13.69	13.705	0	0

CASTA DIVA GROUP	0.475	4.40	16:33:41	0.47	0.474	0.455	0.499

CATTOLICA ASS	4.572	2.10	17:06:36	4.572	4.578	4.476	4.584

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.92	-1.40	16:54:05	4.82	4.85	4.82	4.99

CEMBRE	16.35	1.55	17:06:24	16.2	16.35	15.75	16.6

CEMENTIR HOLDING	5.87	-0.68	17:09:42	5.86	5.88	5.82	5.98

CENTRALE DEL LATTE D'ITALIA	2.3	0.00	11:12:09	2.3	2.33	2.3	2.3

CERVED GROUP	6.085	0.41	17:08:46	6.085	6.095	6	6.145

CFT	2.24	1.82	17:08:53	2.2	2.24	2.18	2.24

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0888	-3.90	10:35:21	0.0892	0.0924	0.0888	0.0926

CIR	0.39	0.00	17:10:07	0.3895	0.391	0.3855	0.3955

CIRCLE	0	0.00	00:00:00	2.76	2.81	0	0

CLABO	0.624	6.48	09:23:26	0.62	0.638	0.624	0.64

CLASS EDITORI	0.105	0.00	14:22:15	0.104	0.105	0.103	0.106

CLEANBNB	0	0.00	00:00:00	0.83	0.85	0	0

CNH INDUSTRIAL	6.692	-0.15	17:10:16	6.688	6.69	6.556	6.716

COIMA RES	5.58	0.72	17:09:35	5.56	5.58	5.54	5.62

COMER INDUSTRIES	0	0.00	00:00:00	10	10.4	0	0

COMMERZBANK	4.197	2.34	12:17:18	4.219	4.239	4.197	4.197

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	36.07	36.29	0	0

CONAFI	0.269	-0.37	10:22:33	0.261	0.269	0.261	0.269

CONFINVEST	4.195	0.84	15:41:47	4.125	4.2	4.18	4.195

CONTINENTAL	90.9	3.93	11:56:32	92.92	93.38	90.8	90.9

COPERNICO	0	0.00	00:00:00	5.7	5.9	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	0	0.00	00:00:00	1.63	1.69	0	0

COVER 50	0	0.00	00:00:00	5.65	5.9	0	0

COVIVIO	60.15	4.25	17:09:16	59.8	60.15	57.9	60.15

CREDEM	4.04	0.87	17:04:34	4.035	4.04	3.985	4.05

CREDIT AGRICOLE	7.536	1.56	15:45:40	7.514	7.56	7.362	7.54

CREDITO VALTELLINESE	8.186	-0.07	17:10:28	8.181	8.189	8.101	8.31

CROWDFUNDME	0	0.00	00:00:00	4.14	4.3	0	0

CSP INT IND CALZE	0.401	-2.91	10:36:12	0.402	0.414	0.401	0.419

CULTI MILANO	5.3	-0.93	15:58:49	5.2	5.35	5.15	5.35

CY4GATE	4.39	0.00	16:57:29	4.33	4.385	4.31	4.45

CYBEROO	4.19	-0.48	09:41:21	4.06	4.18	4.19	4.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0867	-1.37	16:58:57	0.0867	0.0868	0.086	0.0873

DAIMLER	46.65	1.97	16:40:08	46.645	46.735	45.18	46.65

DANIELI & C	14.7	4.11	17:10:12	14.7	14.74	13.9	14.74

DANIELI & C RISP NC	9.53	4.50	17:08:07	9.51	9.54	8.91	9.53

DANONE	0	0.00	00:00:00	55.36	55.7	0	0

DATALOGIC	12	-1.88	17:05:12	12	12.01	11.96	12.24

DBA GROUP	0.948	1.50	16:47:44	0.922	0.948	0.92	0.95

DE'LONGHI	29.4	0.96	17:04:57	29.38	29.42	28.88	29.44

DEA CAPITAL	1.156	-0.52	17:08:04	1.156	1.162	1.154	1.174

DEUTSCHE BANK	7.298	3.01	17:05:03	7.264	7.28	6.97	7.298

DEUTSCHE BOERSE	0	0.00	00:00:00	149.85	150.5	0	0

DEUTSCHE LUFTHANSA	7.412	1.62	16:58:10	7.39	7.43	7.128	7.412

DEUTSCHE POST	39.15	-0.63	16:58:14	38.9	39.09	38.89	39.3

DEUTSCHE TELEKOM	14.51	1.61	16:39:32	14.39	14.44	14.39	14.51

DIASORIN	171.5	-1.04	17:09:24	171.4	171.5	170.3	173.8

DIGITAL BROS	21.15	2.42	17:09:11	21.15	21.25	20	21.3

DIGITAL MAGICS	3.74	-0.53	09:31:53	3.68	3.82	3.74	3.76

DIGITAL VALUE	29.7	-1.00	16:33:47	29.7	29.9	29.6	30.3

DIGITAL360	1.31	-5.76	17:04:11	1.31	1.34	1.31	1.39

DIGITOUCH	1.145	3.62	15:14:46	1.13	1.145	1.095	1.15

DOMINION HOSTING HOLDING	11.9	0.00	15:46:21	11.6	11.9	11.5	11.9

DOVALUE	8.52	5.45	17:09:26	8.48	8.51	8.02	8.53

DOXEE	3.28	0.92	15:46:52	3.21	3.28	3.28	3.36

E.ON	9.504	0.89	16:25:07	9.452	9.464	9.48	9.522

ECOSUNTEK	7.2	2.86	09:24:02	7	7.2	7.2	7.2

EDILIZIACROBATICA	5.5	1.10	16:45:25	5.46	5.54	5.36	5.68

EDISON R	0.92	-1.71	15:48:25	0.914	0.92	0.91	0.936

EEMS	0.092	-1.71	16:37:57	0.0922	0.093	0.0914	0.0994

EL.EN.	21.7	0.70	16:53:20	21.65	21.75	21.4	21.8

ELES	2.63	-2.23	14:56:37	2.61	2.67	2.63	2.75

ELETTRA INVESTIMENTI	7.1	1.43	16:20:38	7	7.3	7.1	7.1

ELICA	2.5	0.40	16:09:22	2.505	2.52	2.475	2.535

EMAK	0.844	0.24	16:25:06	0.844	0.849	0.834	0.849

ENAV	3.23	-0.74	17:08:28	3.232	3.234	3.054	3.27

ENEL	7.449	-0.68	17:10:31	7.447	7.449	7.435	7.512

ENERGICA MOTOR COMPANY	1.55	-1.90	17:07:30	1.54	1.56	1.54	1.625

ENERTRONICA SANTERNO	1.23	4.68	14:13:58	1.18	1.21	1.195	1.23

ENERVIT	2.97	0.00	11:38:13	2.88	2.97	2.97	2.97

ENGIE	11.43	0.66	15:41:18	11.475	11.5	11.355	11.5

ENI	6.701	0.54	17:10:27	6.7	6.701	6.584	6.777

EPRICE	0.0634	-0.94	17:09:01	0.0633	0.0638	0.0634	0.0664

EQUITA GROUP	2.28	0.44	16:41:14	2.26	2.28	2.25	2.28

ERG	21.42	2.00	17:08:24	21.4	21.42	20.68	21.56

ESAUTOMOTION	1.73	4.22	16:14:02	1.665	1.73	1.7	1.73

ESPRINET	7.49	2.46	17:08:46	7.5	7.51	7.21	7.74

ESSILORLUXOTTICA	116.2	0.87	16:53:31	116.2	116.45	114.3	116.4

EUKEDOS	0.815	-1.81	15:34:24	0.82	0.865	0.815	0.875

EUROTECH	3.87	-0.46	17:07:06	3.87	3.876	3.834	3.94

EVONIK INDUSTRIES	0	0.00	00:00:00	22.1	22.23	0	0

EXOR	46.72	-0.04	17:10:36	46.71	46.72	46.26	47.24

EXPERT SYSTEM	2.29	0.22	17:04:21	2.29	2.3	2.25	2.32

EXPRIVIA	0.628	-1.26	17:01:10	0.628	0.63	0.616	0.646

FABILIA	1.475	0.00	09:00:43	1.445	1.485	1.475	1.475

FACEBOOK	223.9	1.08	16:50:42	224.95	225.35	220.7	225.5

FALCK RENEWABLES	5.37	1.32	17:08:05	5.365	5.375	5.275	5.38

FARMAE	14.25	1.42	17:03:13	14.25	14.45	14	14.45

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	0	0	0

FERRARI	157.15	0.64	17:10:34	157.1	157.15	154.95	157.5

FERVI	0	0.00	00:00:00	9.6	9.9	0	0

FIAT CHRYSLER AUTOMOBILES	10.536	1.42	17:10:39	10.532	10.536	10.24	10.552

FIDIA	2.46	2.93	15:42:40	2.42	2.46	2.35	2.46

FIERA MILANO	2.38	-1.04	17:07:55	2.38	2.39	2.325	2.415

FILA	7.46	-1.06	17:09:03	7.45	7.47	7.45	7.56

FINCANTIERI	0.5465	0.28	17:01:49	0.547	0.548	0.54	0.55

FINE FOODS & PHARMACEUTICALS NTM	10.4	-0.48	17:01:01	10.4	10.45	10.3	10.6

FINECOBANK	11.825	1.33	17:09:38	11.82	11.83	11.5	11.835

FINLOGIC	5.65	-1.74	09:23:21	5.55	5.75	5.65	5.65

FIRST CAPITAL	11.2	-0.88	11:29:11	11	11.4	11.2	11.2

FNM	0.53	-1.49	17:01:35	0.53	0.532	0.528	0.54

FOPE	6.85	1.48	14:23:54	6.7	7	6.85	7

FOS	2.525	-0.79	16:39:47	2.45	2.525	2.445	2.525

FRENDY ENERGY	0.326	-3.55	16:53:26	0.306	0.326	0.326	0.338

FRESENIUS	38.98	1.14	16:10:28	38.83	38.98	38.98	38.98

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	71.82	72.14	0	0

FRIULCHEM	1.155	0.00	13:48:13	1.155	1.175	1.155	1.17

FULLSIX	1.14	7.04	16:53:12	1.1	1.13	1.055	1.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.658	9.67	15:34:40	0	0	0.576	0.658

GAMBERO ROSSO	0.364	-1.62	16:22:38	0.356	0.37	0.352	0.364

GAROFALO HEALTH CARE	5.14	0.00	17:05:29	5.12	5.14	5.1	5.18

GAS PLUS	1.85	-3.39	14:14:41	1.835	1.85	1.85	1.925

GEDI GRUPPO EDITORIALE	0	0.00	00:00:00	0	0	0	0

GEFRAN	4.31	1.41	17:05:51	4.31	4.34	4.25	4.32

GEL	0.73	2.82	16:21:58	0.73	0.75	0.73	0.73

GENERALI ASS	12.085	1.26	17:10:07	12.08	12.085	11.765	12.165

GEOX	0.606	3.41	17:10:11	0.603	0.606	0.588	0.614

GEQUITY	0.024	1.69	12:27:15	0.0236	0.0244	0.0236	0.024

GIBUS	0	0.00	00:00:00	4.8	4.9	0	0

GIGLIO GROUP	2.065	-0.72	16:50:06	2.05	2.085	2.04	2.115

GILEAD SCIENCES	53.3	0.34	14:44:43	53.45	53.52	53.3	53.3

GIORGIO FEDON	0	0.00	00:00:00	5.4	5.6	0	0

GISMONDI 1754	1.938	1.57	14:03:47	1.858	1.94	1.938	1.938

GO INTERNET	0.891	-2.09	16:11:59	0.887	0.891	0.865	0.897

GPI	7	2.64	17:07:13	6.86	7	6.9	7.2

GRIFAL	2.26	-1.31	17:09:07	2.25	2.26	2.26	2.29

GRUPPO GREEN POWER	4.63	0.87	15:39:49	4.6	4.63	4.62	4.63

GUALA CLOSURES	6.28	-0.16	17:06:32	6.27	6.29	6.21	6.28

GVS	11.52	0.70	17:10:02	11.5	11.52	11.35	11.56

H-FARM	0.244	-0.81	09:56:26	0.234	0.25	0.242	0.244

HEALTH ITALIA	1.65	9.27	16:25:55	1.68	1.68	1.48	1.65

HEIDELBERG CEMENT	51.96	0.00	10:26:29	52.34	52.58	51.96	51.96

HENKEL VZ	0	0.00	00:00:00	89.3	89.6	0	0

HERA	3.158	-1.44	17:10:13	3.156	3.158	3.156	3.232

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.76	-2.06	16:33:45	0.76	0.766	0.746	0.774

I.M.A.	67.3	-0.15	16:57:24	67.3	67.35	67.3	67.45

IBERDROLA	10.56	-0.14	11:47:07	10.475	10.54	10.56	10.56

ICF GROUP	0	0.00	00:00:00	0	0	0	0

IERVOLINO ENTERTAINMENT	3.225	0.94	14:56:37	3.21	3.25	3.2	3.29

IGD	2.985	1.53	17:06:30	2.98	2.995	2.9	3

IL SOLE 24 ORE	0.4335	-1.81	17:05:50	0.4335	0.4415	0.42	0.4405

ILLA	0.65	10.54	16:58:30	0.8	0.69	0.65	0.66

ILLIMITY BANK	9.07	0.78	17:06:41	9.05	9.07	8.9	9.08

ILPRA	1.92	1.05	09:21:34	1.87	1.91	1.92	1.92

IMMSI	0.3505	1.74	16:47:54	0.3495	0.3515	0.342	0.3505

IMVEST	0.152	-3.80	17:05:49	0.152	0.155	0.152	0.158

INDEL B	17	1.80	16:34:58	17	17.05	16.9	17.15

INDITEX	23.5	-1.88	11:34:30	23.79	23.93	23.5	24.64

INDUSTRIE CHIMICHE FORESTALI	5.18	-0.38	17:02:08	5.08	5.18	5.18	5.18

INFINEON TECHNOLOGIES	24.145	-0.23	16:32:56	24.07	24.18	23.665	24.145

ING GROEP	6.141	1.50	17:04:14	6.099	6.128	6.012	6.141

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.3	16.7	0	0

INNOVATEC	0.55	-3.51	17:07:55	0.55	0.55	0.55	0.58

INTEK GROUP	0.281	-1.40	16:40:26	0.282	0.284	0.281	0.289

INTEK GROUP RSP	0.474	0.00	15:24:27	0.47	0.476	0.47	0.482

INTEL	44.415	1.64	15:56:36	44.16	44.21	43.355	44.415

INTERPUMP GROUP	31.82	0.25	17:10:07	31.8	31.84	31.38	31.94

INTESA SANPAOLO	1.6136	0.42	17:10:13	1.6136	1.6138	1.5824	1.62

INTRED	8.9	0.00	16:36:26	8.9	8.92	8.9	8.96

INWIT	9.455	0.11	17:09:04	9.455	9.46	9.345	9.49

IRCE	1.44	1.05	13:54:36	1.48	1.5	1.44	1.54

IREN	2.21	1.28	17:07:54	2.208	2.212	2.19	2.25

ISAGRO	1.06	-0.47	16:14:27	1.05	1.06	1.05	1.08

ISAGRO AZIONI SVILUPPO	0.8	-0.50	14:27:11	0.788	0.798	0.782	0.844

IT WAY	0.846	-0.24	09:54:48	0.812	0.842	0.846	0.846

ITALGAS	5.405	-0.55	17:10:06	5.405	5.41	5.395	5.465

ITALIA INDEPENDENT	2.01	-3.37	15:49:59	2.01	2.07	2.01	2.08

ITALIAN EXHIBITION GROUP	2.51	1.21	16:23:07	2.5	2.51	2.46	2.51

ITALIAN WINE BRANDS	19.9	0.00	17:04:49	19.8	19.9	19.5	20.8

ITALMOBILIARE	29.7	3.30	17:10:16	29.55	29.7	29.05	29.8

IVS GROUP	4.91	1.24	17:05:40	4.82	4.9	4.8	4.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.8478	-0.91	17:10:30	0.8476	0.8478	0.836	0.8568

K+S	5.936	8.05	16:44:31	5.882	5.91	5.75	5.936

KERING	571.5	-0.59	17:01:46	571.4	571.8	571.5	572.8

KI GROUP	0.258	0.00	10:07:45	0.256	0.258	0.258	0.258

KOLINPHARMA	0	0.00	00:00:00	8.38	8.58	0	0

L'OREAL	279.4	-0.75	17:06:36	278.2	279.3	279.4	279.6

LA DORIA	11.22	0.36	17:09:46	11.22	11.26	11.18	11.28

LANDI RENZO	0.524	0.77	16:38:09	0.516	0.524	0.51	0.524

LEONARDO	5.036	0.72	17:10:15	5.036	5.04	4.904	5.058

LEONE FILM GROUP	0	0.00	00:00:00	2.4	2.5	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	2.16	2.24	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.04	1.06	0	0

LUVE	12.65	-0.39	16:13:51	12.6	12.65	12.65	12.7

LVENTURE GROUP	0.548	0.74	09:46:34	0.542	0.554	0.548	0.548

LVMH	402.3	-1.71	17:06:58	401.65	402	402.3	403.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.99	0.40	17:06:42	4.94	4.99	4.86	5.06

MAIRE TECNIMONT	1.488	4.64	17:10:25	1.487	1.489	1.418	1.508

MAPS	1.925	-0.52	10:51:45	1.945	1.98	1.925	1.94

MARR	13.8	1.17	17:07:35	13.78	13.82	13.6	13.98

MARZOCCHI POMPE	0	0.00	00:00:00	2.78	2.92	0	0

MASI AGRICOLA	2.33	1.30	16:32:22	2.3	2.33	2.3	2.35

MASSIMO ZANETTI BEVERAGE	4.97	29.43	17:06:11	4.97	4.98	4.96	5.02

MATICA FINTEC	1.314	1.23	13:03:33	1.272	1.306	1.314	1.314

MEDIASET S.P.A	1.643	0.24	17:09:10	1.642	1.644	1.622	1.652

MEDIOBANCA	6.74	0.81	17:10:18	6.738	6.742	6.564	6.76

MERCK	0	0.00	00:00:00	124.2	124.65	0	0

MICRON TECHNOLOGY	40.93	-4.97	16:48:31	41.145	41.27	40.93	41.795

MICROSOFT CORP	178.48	0.46	16:35:46	178.76	178.9	175	178.48

MITTEL	0	0.00	00:00:00	1.3	1.35	0	0

MOLMED	0	0.00	00:00:00	0	0	0	0

MONCLER	35.13	0.23	17:10:03	35.12	35.14	34.54	35.19

MONDADORI EDIT	1.136	2.53	16:59:30	1.128	1.136	1.098	1.144

MONDO TV	1.782	2.30	17:01:28	1.786	1.8	1.732	1.878

MONDO TV FRANCE	0.0366	-1.08	17:08:25	0.0356	0.0366	0.036	0.0388

MONDO TV SUISSE	0.9	-1.96	12:18:45	0.892	0.894	0.9	0.93

MONNALISA	0	0.00	00:00:00	2.86	2.96	0	0

MONRIF	0.0862	0.23	11:53:19	0.084	0.086	0.0846	0.0864

MUNICH RE	220	0.92	09:29:37	218.2	218.9	217	220

MUTUIONLINE	23.65	-0.21	16:34:38	23.6	23.7	23.35	23.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.5	9.45	0	0

NB AURORA AA	0.002	100.00	13:07:31	0	0.002	0.002	0.002

NEODECORTECH	2.54	-0.78	14:15:59	2.56	2.6	2.54	2.6

NEOSPERIENCE	4.835	0.21	16:09:26	4.835	4.93	4.705	4.925

NET INSURANCE	0	0.00	00:00:00	5.02	5.16	0	0

NETFLIX	423.85	1.45	16:48:51	425.7	426.3	415.65	426.2

NETWEEK	0.0822	-2.61	16:53:58	0.0808	0.0822	0.0808	0.0832

NEUROSOFT	0.84	1.82	11:29:58	0.81	0.84	0.825	0.84

NEWLAT FOOD	5.12	-1.16	16:21:48	5.1	5.12	5.09	5.17

NEXI	17.14	1.66	17:10:20	17.135	17.145	16.795	17.32

NOKIA CORPORATION	3.363	-0.77	15:11:30	3.359	3.366	3.335	3.363

NOTORIOUS PICTURES	1.52	1.33	15:45:04	1.48	1.53	1.52	1.52

NOVA RE	2.57	-1.15	16:57:54	2.52	2.57	2.52	2.67

NVIDIA CORP	463.55	3.71	17:06:46	462.15	463.1	445.15	463.55

NVP	0	0.00	00:00:00	3.04	3.13	0	0

OFFICINA STELLARE	7.64	1.60	13:10:14	7.58	7.66	7.54	7.64

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	5.48	-1.44	14:53:25	5.48	5.56	5.48	5.58

ORANGE	8.892	1.09	14:37:11	8.872	8.916	8.796	8.892

ORSERO	5.94	0.00	10:54:43	5.98	6	5.94	6

OVS	0.998	4.67	17:10:17	0.9985	1	0.94	1.002

PANARIAGROUP	0.911	2.59	16:32:24	0.9	0.905	0.882	0.928

PATTERN	3.6	0.00	16:54:10	3.57	3.65	3.58	3.6

PEUGEOT	15.67	1.65	16:39:02	15.595	15.69	15.605	15.67

PHARMANUTRA	26.5	-1.49	12:04:12	26.5	26.8	26.5	26.9

PHILIPS	0	0.00	00:00:00	40.265	40.5	0	0

PIAGGIO	2.326	1.13	17:07:02	2.326	2.328	2.28	2.332

PIERREL	0.155	0.00	10:52:33	0.153	0.1545	0.155	0.155

PININFARINA SPA	1.1	-0.90	16:00:54	1.09	1.105	1.085	1.145

PIOVAN	4.01	2.30	14:59:59	3.955	4.06	3.92	4.15

PIQUADRO	1.33	-2.92	17:02:07	1.295	1.34	1.33	1.355

PIRELLI & C	3.672	-1.40	17:10:27	3.671	3.673	3.635	3.708

PITECO	8.04	-0.50	16:00:54	8.02	8.08	7.92	8.16

PLC	1.295	1.17	15:48:20	1.27	1.29	1.27	1.295

POLIGRAF. S. F.	0	0.00	00:00:00	5.44	5.56	0	0

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.44	0.458	0	0

PORTALE SARDEGNA	2.1	0.96	11:11:39	2.06	2.1	2.04	2.12

PORTOBELLO	13.15	-3.66	17:03:10	13.15	13.25	13.15	13.45

POSTE ITALIANE	7.616	0.53	17:10:06	7.614	7.616	7.502	7.654

POWERSOFT	3.7	1.65	16:27:25	3.58	3.72	3.66	3.7

PRIMA INDUSTRIE	11.74	1.03	16:48:20	11.7	11.74	11.58	11.78

PRISMI	1.455	-2.35	15:17:52	1.455	1.48	1.455	1.49

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	11.275	11.355	0	0

PRYSMIAN	24.97	0.40	17:09:56	24.97	24.98	24.61	25.04

PUMA	0	0.00	00:00:00	76.94	77.46	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.4	4.48	17:01:02	1.4	1.41	1.32	1.4

RAI WAY	5.46	-0.18	17:09:18	5.46	5.48	5.45	5.54

RATTI	3.75	-1.32	16:59:54	3.76	3.79	3.7	4.02

RCS MEDIAGROUP	0.504	0.40	16:48:28	0.506	0.509	0.498	0.516

RECORDATI ORD	43.73	-2.02	17:09:13	43.72	43.73	43.68	44.69

RELATECH	5.96	2.05	14:52:10	5.88	5.96	5.9	6

RENAULT	22.46	1.26	17:04:51	22.395	22.44	21.69	22.46

RENERGETICA	4.6	-0.22	13:05:14	4.52	4.59	4.52	4.6

RENO DE MEDICI	0.89	5.70	17:08:46	0.888	0.893	0.843	0.896

REPLY	98.5	0.00	17:10:24	98.45	98.55	96.15	98.8

REPSOL	5.75	1.20	15:30:10	5.742	5.768	5.674	5.75

RESTART	0.518	-0.38	16:20:32	0.502	0.518	0.5	0.519

RETELIT	2.405	3.89	17:08:41	2.405	2.41	2.315	2.42

RETI	0.77	-3.75	16:54:26	0.772	0.778	0.77	0.81

RISANAMENTO	0.0575	0.88	16:44:36	0.0575	0.0578	0.0567	0.0586

ROSETTI MARINO	0	0.00	00:00:00	34.8	35.6	0	0

ROSSS	0.56	-4.27	16:57:01	0.56	0.565	0.56	0.58

RWE	32.41	1.66	13:49:24	31.98	32.1	32.41	32.72

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.24	0.81	15:29:20	1.238	1.242	1.224	1.24

SABAF	12.9	0.39	17:09:37	12.9	12.95	12.75	12.95

SAES GETTERS	24	0.84	16:07:13	23.9	24.05	23.8	24.95

SAES GETTERS RISP NC	15.95	-0.31	17:03:51	15.8	15.95	15.75	16

SAFILO GROUP	0.568	1.61	17:07:26	0.568	0.5685	0.5415	0.569

SAFRAN	83.78	-1.23	11:33:43	85.4	85.68	83.78	83.78

SAIPEM	1.4755	5.51	17:10:29	1.4745	1.4765	1.369	1.496

SAIPEM RISP CV	0	0.00	00:00:00	0	50	0	0

SALCEF GROUP	12.15	-0.82	17:09:07	12.05	12.15	12.05	12.2

SALVATORE FERRAGAMO	12.72	0.55	17:07:03	12.71	12.73	12.39	12.78

SANLORENZO	16.32	-0.12	17:10:11	16.32	16.42	16.12	16.4

SANOFI	86.56	0.15	16:03:43	85.95	86	85.79	86.85

SAP	133.92	0.10	16:05:02	133.04	133.24	133.5	133.92

SARAS	0.4458	4.45	17:10:22	0.4456	0.4464	0.4178	0.449

SCHNEIDER ELECTRIC	0	0.00	00:00:00	106.9	107.35	0	0

SCIUKER FRAMES	0.977	-1.61	14:44:22	0.972	1.004	0.977	0.983

SEBINO	2.36	0.43	16:44:44	2.33	2.38	2.3	2.4

SERI INDUSTRIAL	3.34	1.67	16:52:39	3.325	3.34	3.24	3.38

SERVIZI ITALIA	2.05	-2.38	17:03:04	2.06	2.09	2.03	2.12

SESA	85.8	1.66	17:06:00	85.7	85.9	83.9	86.4

SG COMPANY	0	0.00	00:00:00	0.82	0.855	0	0

SHEDIR PHARMA GROUP	4.04	-4.72	16:50:34	4.02	4.09	3.92	4.04

SICIT GROUP	10.85	0.00	09:59:04	10.85	11	10.85	11.05

SIEMENS	108.92	0.11	16:12:31	108.32	108.62	108.22	108.92

SIEMENS ENERGY	0	0.00	00:00:00	20.7	0	0	0

SIRIO	0	0.00	00:00:00	4.62	4.82	0	0

SIT	4.48	1.82	16:48:36	4.41	4.48	4.27	4.54

SITI - B&T	1.94	4.86	14:51:00	1.91	1.93	1.92	2

SNAM	4.411	-1.56	17:10:27	4.409	4.412	4.406	4.505

SOCIETA' EDITORIALE IL FATTO	0.51	2.00	14:40:00	0.494	0.5	0.51	0.515

SOCIETE GENERALE	11.366	2.79	16:24:34	11.408	11.442	10.762	11.382

SOFTEC	0	0.00	00:00:00	1.9	1.98	0	0

SOGEFI	0.954	2.58	16:24:11	0.945	0.953	0.923	0.955

SOL	11.85	1.72	16:43:21	11.8	11.85	11.8	11.9

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	4.06	4.2	0	0

SOMEC	13	0.78	17:07:14	12.95	13	12.8	13.25

SOSTRAVEL.COM	0.756	-3.08	16:14:02	0.756	0.778	0.756	0.784

SOURCESENSE	2.7	-1.10	14:19:28	2.65	2.7	2.63	2.7

SPACTIV	0	0.00	00:00:00	0	0	0	0

STARBUCKS CORP	72.63	-1.18	11:30:06	73.57	74.17	72.63	72.63

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	26.29	0.38	17:10:21	26.29	26.3	25.64	26.33

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.67	-1.73	17:09:46	5.65	5.67	5.57	5.85

TAS	1.56	-1.89	17:04:07	1.56	1.58	1.56	1.58

TECHEDGE	0	0.00	00:00:00	5.36	5.38	0	0

TECHNOGYM	7.34	0.96	17:10:02	7.335	7.34	7.2	7.45

TELECOM ITALIA	0.3444	1.06	17:09:17	0.3442	0.3443	0.3374	0.3481

TELECOM ITALIA R	0.3472	1.67	17:09:53	0.3471	0.3473	0.34	0.349

TELEFONICA	2.976	2.98	16:08:34	2.944	2.954	2.885	2.976

TELESIA	3.44	-0.58	15:39:54	3.42	3.54	3.44	3.56

TENARIS	4.256	3.03	17:10:20	4.256	4.258	4.091	4.329

TERNA	6.002	-0.53	17:10:26	6.002	6.004	5.992	6.046

TESLA	365.55	1.33	17:10:28	365.45	365.9	350.6	370.2

TESMEC	0.203	-1.46	15:42:35	0.203	0.205	0.2	0.209

THESPAC	0	0.00	00:00:00	9.9	10	0	0

THYSSENKRUPP	4.29	-1.83	16:26:22	4.315	4.341	4.16	4.29

TINEXTA	16.72	0.60	17:09:29	16.68	16.72	16.28	16.84

TISCALI	0.0242	-0.82	17:10:25	0.0241	0.0243	0.0236	0.0252

TITANMET	0.056	0.00	14:13:23	0.055	0.056	0.056	0.056

TOD'S	24.96	-0.16	17:07:28	24.96	25	24.72	25.3

TOSCANA AEROPORTI	12.55	-0.79	15:24:21	12.55	12.7	12.55	12.75

TOTAL	29.57	3.07	17:04:42	29.49	29.53	28.67	29.71

TPS	3.3	4.43	16:09:12	3.26	3.32	3.22	3.3

TRAWELL CO	23.8	6.25	16:24:55	23.3	24.3	21.8	23.8

TREVI FIN IND	0.0135	-2.17	17:01:52	0.0134	0.0135	0.0132	0.014

TRIBOO	1.215	-1.62	16:01:19	1.215	1.23	1.215	1.23

TRIPADVISOR	16.572	-2.11	13:11:12	16.528	17.2	16.534	17.12

TXT E-SOLUTIONS	7.42	0.27	16:15:21	7.37	7.44	7.33	7.48

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.413	-3.04	16:53:58	3.415	3.418	3.351	3.445

UCAPITAL24	1.4	1.45	11:44:20	1.36	1.42	1.4	1.4

UNICREDIT	7.091	0.97	17:10:25	7.091	7.094	6.93	7.14

UNIDATA	0	0.00	00:00:00	18.6	19	0	0

UNIEURO	11.26	0.90	17:10:01	11.24	11.26	10.98	11.28

UNILEVER	52.2	0.62	14:34:50	51.64	51.94	52.2	52.2

UNIPOL	3.74	-0.43	17:09:28	3.74	3.742	3.674	3.774

UNIPOLSAI	2.234	0.00	17:10:03	2.232	2.234	2.204	2.248

VALSOIA	13.2	0.76	16:36:39	13.2	13.4	13.05	13.45

VETRYA	2.39	-10.15	17:10:19	2.35	2.39	2.25	2.66

VIANINI	0.9	0.56	15:45:50	0.865	0.92	0.9	0.93

VIMI FASTENERS	1.01	2.54	12:49:23	0.99	1	1	1.03

VINCI	0	0.00	00:00:00	71.88	72.2	0	0

VISIBILIA EDITORE	0.126	5.88	11:46:31	0.1215	0.126	0.126	0.126

VIVENDI	0	0.00	00:00:00	23.94	24.09	0	0

VOLKSWAGEN	138.76	0.20	16:13:28	138.66	138.88	137.2	139.1

VONOVIA	59.12	2.14	16:13:03	58.62	58.82	59.12	59.12

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	10	25.995	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0	1.1	0	0

WEBSOLUTE	0	0.00	00:00:00	1.5	1.564	0	0

WEBUILD	0.9965	0.30	17:09:26	0.9965	0.9985	0.971	1.006

WEBUILD RSP	4.58	0.00	16:15:36	4.44	4.58	4.46	4.68

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	31.1	31.37	0	0

WIIT	172	-1.99	17:01:56	171.5	172	167.5	175

WM CAPITAL	0.299	7.17	17:09:01	0.294	0.299	0.265	0.305

ZIGNAGO VETRO	13.5	0.30	17:09:52	13.4	13.5	13.24	13.56

ZUCCHI	1.2182	0.53	09:10:17	1.218	1.2182	1.2182	1.2314

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z