Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24058.38	-1.43	22-01-2021	17:43:00	23891.76	24231.7

FTSE Italia Mid Cap	37802.42	-0.75	22-01-2021	17:36:00	37501.87	38061.68

FTSE Italia STAR	45027.82	-0.63	22-01-2021	17:36:00	44739.21	45280.95

FTSE MIB	22088.36	-1.52	22-01-2021	17:35:59	21925.83	22255.76

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	124	5.25	0.7

Spread BONO-Bund	66	1.09	0.12

Spread OAT-Bund	24	3.82	-0.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BLUE FINANCIAL COMMUNICATION	2.8	12.00	17:35:50	2.7	2.8	2.36	2.9

PROSIEBENSAT1 MEDIA	15.005	11.27	17:35:47	15.005	0	14.24	15.005

SCIUKER FRAMES	4.22	8.34	17:35:49	4.21	4.22	3.9	4.36

SIEMENS	131.64	6.16	17:26:37	127.9	133	127.86	132.52

PANARIAGROUP	0.996	6.07	17:28:33	0.982	0.998	0.92	1.012

RELATECH	8.52	5.97	17:35:22	8.5	8.54	8.06	8.72

AGATOS	0.916	5.29	17:25:31	0.88	0.91	0.84	0.916

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ITALIA INDEPENDENT	1.765	-8.55	17:35:06	1.755	1.865	1.765	1.87

GAMBERO ROSSO	0.4	-6.98	17:35:00	0.4	0.44	0.4	0.422

GEQUITY	0.0292	-5.81	17:24:54	0.028	0.0292	0.028	0.0312

BIOERA	0.264	-5.71	17:35:19	0.264	0.269	0.258	0.288

I GRANDI VIAGGI	0.97	-5.37	17:37:24	0.97	0.974	0.964	1.02

FULLSIX	1.02	-5.12	16:08:03	1.04	1.095	1.015	1.095

TRAWELL CO	22.8	-4.60	17:09:30	22.8	23.5	22.8	23.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
STELLANTIS	13.24	-2.98	17:40:31	13.238	13.24	13.11	13.566

ENEL	8.345	-1.35	17:35:49	8.345	8.35	8.041	8.453

INTESA SANPAOLO	1.8842	-1.72	17:39:19	1.8842	1.8844	1.855	1.9052

ENI	8.542	-1.45	17:40:08	8.542	8.544	8.402	8.585

UNICREDIT	7.749	-3.20	17:37:16	7.749	7.75	7.711	7.91

STMICROELECTRONICS	32.6	-2.40	17:40:16	32.59	32.61	32.27	33.19

GENERALI ASS	14.51	-0.99	17:35:15	14.51	14.515	14.295	14.65

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.486	0.27	22-01-2021

Brasilian Real	6.5765	2.64	22-01-2021

Corona ceca	26.152	0.22	22-01-2021

Corona danese	7.4404	0.01	22-01-2021

Corona islandese	157	0.13	22-01-2021

Corona norvegese	10.3308	0.78	22-01-2021

Corona svedese	10.0815	-0.01	22-01-2021

Dollaro australiano	1.577	0.86	22-01-2021

Dollaro canadese	1.5458	0.74	22-01-2021

Dollaro di Hong Kong	9.4255	0.01	22-01-2021

Dollaro di Singapore	1.6149	0.42	22-01-2021

Dollaro neozelandese	1.6945	0.55	22-01-2021

Dollaro USA	1.2158	0.00	22-01-2021

Fiorino ungherese	357.61	0.06	22-01-2021

Franco svizzero	1.0773	0.00	22-01-2021

Kuna croata	7.5655	0.01	22-01-2021

Lev bulgaro	1.9558	0.00	22-01-2021

Lira sterlina	0.8905	0.47	22-01-2021

Mexican peso	24.2345	1.64	22-01-2021

Nuova lira turca	9.0195	0.71	22-01-2021

Nuovo leu romeno	4.874	0.00	22-01-2021

Peso filippino	58.444	0.07	22-01-2021

Rand sudafricano	18.381	2.12	22-01-2021

Ringgit malese	4.9155	0.32	22-01-2021

Rublo russo	91.1009	1.63	22-01-2021

Rupia Indiana	88.767	0.05	22-01-2021

Rupia indonesiana	17140.2305	0.77	22-01-2021

Sheqel israeliano	3.9892	0.29	22-01-2021

Won sudcoreano	1344.48	0.55	22-01-2021

Yen	126.19	0.37	22-01-2021

Yuan cinese	7.8822	0.34	22-01-2021

Zloty polacco	4.5385	0.22	22-01-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.288	0.17	17:35:24	0.285	0.286	0.281	0.2905

A2A	1.3465	-2.46	17:35:48	1.3465	1.347	1.3435	1.379

ABITARE IN	46.3	-1.91	17:35:40	46.3	46.7	45.7	47.2

ACEA	16.66	0.24	17:35:21	16.66	16.68	16.43	16.71

ACSM-AGAM	2.28	-1.72	16:11:18	2.28	2.3	2.28	2.32

ADIDAS	278.4	-1.83	17:29:10	0	0	278.4	283

ADVANCED MICRO DEVICES	76.83	3.60	17:29:24	0	78.5	75.44	78.92

AEDES	0.605	0.83	16:55:24	0.595	0.609	0.595	0.61

AEFFE	1.07	-1.11	17:35:10	1.056	1.07	1.052	1.096

AEGON	3.5	-2.02	16:35:20	0	3.75	3.5	3.503

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7.9	-0.50	17:35:42	7.88	7.9	7.72	8

AGATOS	0.916	5.29	17:25:31	0.88	0.91	0.84	0.916

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	23.53	-0.59	15:11:57	22.92	24	23.53	23.53

AIR FRANCE-KLM	4.665	-3.20	17:24:36	4.65	4.8	4.59	4.754

AIR LIQUIDE	132.1	0.30	17:22:45	131.1	0	131.1	132.2

AIRBUS	88.43	-1.25	17:35:34	88.43	89.3	88.2	89.3

ALERION	13.35	0.38	17:35:22	13.35	13.65	12.95	13.75

ALFIO BARDOLLA	1.355	-1.45	16:47:01	1.355	1.375	1.355	1.36

ALGOWATT	0.333	-1.77	16:49:42	0.333	0.337	0.33	0.338

ALKEMY	6.62	-3.22	17:29:46	6.6	6.9	6.62	6.92

ALLIANZ	195	-1.82	17:29:37	193.64	196	193.5	200.35

ALPHABET CLASSE A	1563	-0.28	17:28:04	1545	1589	1534.2	1563

ALPHABET CLASSE C	1559.2	-0.71	15:28:00	0	0	1544.4	1559.2

AMAZON	2710	-1.45	17:29:11	2710.5	2716	2690.5	2728.5

AMBIENTHESIS	0.708	-0.28	17:29:33	0.696	0.72	0.708	0.724

AMBROMOBILIARE	2.3	-1.71	12:59:40	2.1	2.38	2.3	2.3

AMGEN	208.15	1.12	17:13:32	199	0	204.65	208.15

AMM	1.43	-2.72	12:44:33	1.42	1.455	1.43	1.45

AMPLIFON	33.58	-0.89	17:35:36	33.57	33.6	33.23	33.91

ANHEUSER-BUSCH	54.65	-1.71	14:58:59	54.6	60.8	54.2	54.65

ANIMA HOLDING	3.916	-2.20	17:35:25	3.914	3.916	3.874	4

ANTARES VISION	10.4	-0.95	15:15:38	10.4	10.55	10.2	10.5

APPLE	112.86	0.71	17:28:59	111	112.86	110.98	113

AQUAFIL	4.39	-1.35	17:35:48	4.39	4.49	4.365	4.6

ARTERRA BIOSCIENCE	3.005	-0.50	15:02:11	3.005	3.065	3.005	3.005

ASCOPIAVE	3.66	-2.40	17:35:39	3.66	3.69	3.645	3.76

ASKOLL EVA	1.27	-1.93	17:35:25	1.27	1.29	1.265	1.3

ASML	463.65	-1.71	17:29:10	0	465.4	461.6	466.3

ASSITECA	0	0.00	00:00:00	2.03	2.08	0	0

ASTALDI	0.3	-0.66	17:35:57	0.299	0.3	0.2965	0.304

ASTM	18.21	-2.04	17:35:50	18.21	18.26	17.89	18.99

ATLANTIA	13.25	-0.15	17:35:49	13.25	13.255	12.98	13.325

AUTOGRILL SPA	4.194	-3.81	17:39:46	4.19	4.198	4.094	4.426

AUTOSTRADE MERID	18.5	0.00	17:35:12	18.2	18.5	18	18.75

AVIO	12.04	-2.43	17:35:44	12.04	12.12	11.9	12.3

AXA	19.162	-2.10	17:26:41	19.1	19.5	19.046	19.252

AZIMUT	17.89	-2.13	17:35:05	17.89	17.895	17.8	18.245

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	10.05	0.90	17:17:28	9.7	10.2	9.82	10.2

B.F.	3.72	0.54	17:35:58	3.64	3.72	3.64	3.72

BANCA FARMAFACTORING	4.55	-2.15	17:37:42	4.535	4.56	4.45	4.625

BANCA GENERALI	26.6	-0.89	17:35:19	26.6	26.64	26.4	26.88

BANCA IFIS	8.59	-1.66	17:35:15	8.55	8.61	8.465	8.79

BANCA INTERMOBILIARE	0.046	0.00	15:57:58	0.045	0.046	0.0446	0.046

BANCA MEDIOLANUM	7.065	-1.81	17:35:51	7.065	7.085	7.035	7.2

BANCA SISTEMA	1.686	-2.77	17:35:14	1.68	1.69	1.66	1.728

BANCO BPM	1.8285	-2.82	17:35:45	1.828	1.83	1.811	1.865

BANCO SANTANDER	2.554	-3.84	17:01:27	2.5	2.89	2.548	2.612

BASF	66.38	-1.56	17:25:40	65.86	66.56	65.86	66.43

BASICNET	4	0.00	17:35:24	4	4.01	3.93	4.01

BASTOGI SPA	0.766	-1.03	14:47:32	0.746	0.77	0.766	0.766

BAYER	52.5	-0.76	17:35:06	52.21	52.5	52	52.88

BB BIOTECH	77.1	3.21	17:35:25	76.6	77.1	75	77.1

BBVA	4.03	-0.20	16:10:00	0	0	4.03	4.03

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.217	0.00	17:22:37	0.214	0.219	0.211	0.217

BCA MPS	1.077	-0.28	17:35:39	1.077	1.082	1.06	1.1

BCA POP SONDRIO	2.134	-1.57	17:35:59	2.126	2.136	2.112	2.16

BCA PROFILO	0.213	-1.84	17:28:10	0.2115	0.214	0.2105	0.2145

BCO DESIO BRIA RNC	2.22	0.00	17:29:37	2.18	2.24	2.18	2.24

BCO DESIO BRIANZA	2.43	-2.41	17:35:59	2.43	2.45	2.42	2.49

BE	1.42	-1.25	17:35:05	1.414	1.42	1.402	1.43

BEGHELLI	0.348	-0.57	17:38:42	0.345	0.348	0.341	0.35

BEIERSDORF	90.48	-1.39	09:15:18	90.48	0	90.48	90.48

BIALETTI INDUSTRIE	0.128	1.99	17:29:50	0.1255	0.128	0.123	0.1295

BIANCAMANO	0.1845	-0.27	16:25:00	0.184	0.1875	0.1835	0.1875

BIESSE	20.88	0.00	17:35:28	20.68	20.94	20.5	20.94

BIOERA	0.264	-5.71	17:35:19	0.264	0.269	0.258	0.288

BLUE FINANCIAL COMMUNICATION	2.8	12.00	17:35:50	2.7	2.8	2.36	2.9

BMW	71.25	-0.15	17:20:19	70.8	72.02	69.9	72.02

BNP PARIBAS	42.945	-3.53	17:20:42	42.945	44	42.725	43.92

BORGOSESIA	0.615	1.65	17:28:29	0.6	0.615	0.58	0.615

BORGOSESIA R	1.25	-2.34	17:29:32	1.16	1.25	1.25	1.25

BPER BANCA	1.5755	-2.75	17:35:11	1.5755	1.576	1.564	1.6195

BREMBO	10.8	0.09	17:37:05	10.76	10.8	10.63	10.88

BRIOSCHI	0.069	-0.29	17:35:06	0.068	0.069	0.068	0.069

BRUNELLO CUCINELLI	34.38	-1.32	17:35:43	34.32	34.38	34	34.82

BUZZI UNICEM	20.82	-1.98	17:35:56	20.82	20.85	20.57	21.2

BUZZI UNICEM RNC	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.156	-1.87	17:35:10	1.156	1.172	1.14	1.168

CALEFFI	0.71	-4.05	17:35:03	0.71	0.72	0.695	0.725

CALEIDO GROUP	0	0.00	00:00:00	0	0	0	0

CALTAGIRONE	3.11	-0.32	17:35:03	3.06	3.11	3.06	3.18

CALTAGIRONE EDIT	0.86	-1.15	17:35:58	0.834	0.86	0.834	0.87

CAMPARI	8.814	-0.85	17:35:37	8.814	8.82	8.754	8.964

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	17.64	0.00	17:35:55	0	17.76	17.48	17.8

CARRARO	1.55	0.39	17:35:58	1.524	1.558	1.51	1.55

CARREFOUR	14.74	-2.32	16:32:18	14.25	15.52	14.705	14.9

CASTA DIVA GROUP	0.435	-1.81	16:58:13	0.435	0.442	0.435	0.435

CATTOLICA ASS	3.984	-2.35	17:35:54	3.98	3.984	3.944	4.098

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.58	-0.87	17:27:37	4.54	4.6	4.53	4.65

CEMBRE	20	-1.96	17:35:25	19.85	20	19.75	20.4

CEMENTIR HOLDING	6.81	-2.58	17:35:47	6.81	6.96	6.77	7.01

CENTRALE DEL LATTE D'ITALIA	2.47	0.00	17:29:17	2.44	2.47	2.44	2.47

CERVED GROUP	6.75	-1.17	17:35:51	6.745	6.76	6.67	6.83

CFT	4.56	0.00	17:21:14	4.56	4.58	4.56	4.57

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.087	-0.68	17:35:00	0.0862	0.0904	0.086	0.087

CIR	0.4595	-2.03	17:35:11	0.4595	0.463	0.4585	0.4675

CIRCLE	2.69	1.51	09:01:07	2.62	2.69	2.69	2.69

CLABO	0.808	1.00	17:35:13	0.784	0.81	0.79	0.808

CLASS EDITORI	0.1065	-0.93	17:19:07	0.104	0.107	0.103	0.1065

CLEANBNB	1.25	0.81	15:47:29	1.215	1.23	1.215	1.25

CNH INDUSTRIAL	11.2	-0.53	17:35:57	11.2	11.205	11.05	11.255

COIMA RES	6.42	-1.53	17:35:48	6.42	6.56	6.32	6.54

COMAL	3.16	2.27	17:29:37	3.15	3.2	2.98	3.23

COMER INDUSTRIES	12.1	0.83	17:28:00	11.9	12.1	12	12.2

COMMERZBANK	5.79	-0.55	14:22:54	5.74	6.2	5.77	5.822

COMPAGNIE DE SAINT-GOBAIN	42.6	0.00	16:12:50	0	0	42.44	42.6

CONAFI	0.252	-0.40	17:35:03	0.244	0.252	0.244	0.252

CONFINVEST	4.18	-1.42	17:35:05	4.17	4.275	4.18	4.285

CONTINENTAL	118.3	-1.46	17:19:01	0	0	118.3	118.3

CONVERGENZE	2.89	-0.34	15:24:42	2.86	2.93	2.86	2.91

COPERNICO	0	0.00	00:00:00	0	5.8	0	0

COSTAMP GROUP	1	-2.91	17:35:50	1	1.04	0.995	1.05

COVER 50	0	0.00	00:00:00	6.7	7	0	0

COVIVIO	67.8	-0.73	17:26:38	67.75	69.25	67.6	68.4

CREDEM	4.185	-4.01	17:35:44	4.18	4.2	4.105	4.42

CREDIT AGRICOLE	9.926	-1.28	14:02:23	9.2	9.95	9.8	9.926

CREDITO VALTELLINESE	11.75	-0.49	17:35:35	11.73	11.8	11.626	11.86

CROWDFUNDME	4.32	-3.57	16:36:09	4.28	4.48	4.32	4.48

CSP INT IND CALZE	0.453	1.80	17:35:57	0.43	0.46	0.426	0.453

CULTI MILANO	5.2	0.00	10:02:58	5.15	5.2	5.15	5.2

CY4GATE	8.97	-1.32	17:35:53	8.87	8.97	8.82	9.09

CYBEROO	5.84	0.69	16:48:13	5.76	5.84	5.68	5.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.09	-3.85	17:35:56	0.09	0.091	0.0889	0.0934

DAIMLER	59.1	0.03	17:18:10	59.01	59.88	57.85	59.77

DANIELI & C	16.3	-1.21	17:35:06	16.3	16.5	16.02	16.62

DANIELI & C RISP NC	10.4	-0.95	17:40:03	10.4	10.44	10.2	10.4

DANONE	54.78	-0.40	17:35:44	0	54.9	54.74	54.78

DATALOGIC	14.6	-1.15	17:35:47	14.59	14.77	14.15	14.72

DBA GROUP	0.89	-0.67	17:27:43	0.868	0.884	0.868	0.898

DE'LONGHI	29.16	3.18	17:35:30	29.14	29.18	28.7	29.7

DEA CAPITAL	1.166	-0.34	17:35:26	1.16	1.176	1.148	1.176

DEUTSCHE BANK	8.923	-2.48	17:14:08	8.9	9.068	8.911	9.065

DEUTSCHE BOERSE	0	0.00	00:00:00	130	0	0	0

DEUTSCHE LUFTHANSA	10.09	-1.08	17:35:05	9.98	10.09	9.866	10.2

DEUTSCHE POST	42.84	-1.02	17:05:34	42.3	0	42.84	42.84

DEUTSCHE TELEKOM	15.015	-0.66	15:04:19	14.66	15.25	14.995	15.015

DHH	10.9	-3.54	14:41:17	10.9	11.4	10.6	11.3

DIASORIN	175	0.75	17:35:52	174.6	175	171.7	175

DIGITAL BROS	19.48	-1.81	17:35:46	19.48	19.58	19.16	19.94

DIGITAL MAGICS	3.7	-0.54	17:35:58	3.62	3.72	3.6	3.78

DIGITAL VALUE	39.9	-2.21	17:35:35	39.7	39.9	39.4	41

DIGITAL360	1.98	-2.94	17:35:17	1.97	2.02	1.98	2.04

DIGITOUCH	1.405	4.07	17:29:23	1.37	1.4	1.31	1.42

DOVALUE	10.12	0.40	17:35:34	10	10.12	9.77	10.18

DOXEE	3.77	-0.79	17:35:22	3.75	3.8	3.76	3.84

E.ON	8.686	-0.78	17:29:41	8.636	8.95	8.62	8.708

ECOSUNTEK	0	0.00	00:00:00	7.5	7.8	0	0

EDILIZIACROBATICA	5.42	3.04	17:21:33	5.36	5.46	5.22	5.42

EDISON R	1.06	-0.47	17:35:36	1.05	1.06	1.045	1.065

EEMS	0.0856	0.71	16:55:14	0.0826	0.0856	0.081	0.0868

EL.EN.	28	-2.27	17:35:22	28	28.45	27.8	28.95

ELES	3.77	-0.79	17:29:55	3.7	3.85	3.65	3.85

ELETTRA INVESTIMENTI	7.55	-2.58	15:42:15	7.5	7.65	7.45	7.65

ELICA	2.925	-2.50	17:29:30	2.925	2.945	2.89	2.99

EMAK	1.13	2.17	17:39:21	1.128	1.138	1.1	1.14

ENAV	3.41	-3.45	17:35:18	3.408	3.412	3.362	3.53

ENEL	8.345	-1.35	17:35:49	8.345	8.35	8.041	8.453

ENERGICA MOTOR COMPANY	1.715	-1.72	17:35:27	1.715	1.75	1.705	1.755

ENERTRONICA SANTERNO	0.89	-1.11	11:39:40	0.888	0.89	0.89	0.89

ENERVIT	3.43	1.48	17:35:41	3.27	3.43	3.26	3.43

ENGIE	13.075	-1.84	17:00:48	13.03	15.75	13.07	13.215

ENI	8.542	-1.45	17:40:08	8.542	8.544	8.402	8.585

EPRICE	0.0649	-2.41	17:28:57	0.0649	0.065	0.0635	0.0663

EQUITA GROUP	2.68	0.37	17:35:13	2.67	2.68	2.61	2.73

ERG	26.82	2.29	17:35:25	26.78	26.82	25.72	26.96

ESAUTOMOTION	2.89	2.48	17:35:52	2.78	2.9	2.74	2.9

ESI	3.45	0.58	17:29:11	3.44	3.45	3.21	3.65

ESPRINET	9.88	0.30	17:35:15	9.83	9.93	9.67	9.93

ESSILORLUXOTTICA	122.5	-0.45	17:24:14	122.5	130.5	121.3	122.55

EUKEDOS	1.14	1.79	17:10:07	1.12	1.15	1.12	1.14

EURO COSMETIC	6.44	0.62	14:47:37	6.32	6.62	6.38	6.68

EUROTECH	4.624	-1.62	17:35:05	4.612	4.624	4.534	4.7

EVISO	1.995	0.76	16:36:50	1.98	1.99	1.95	2

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	64.74	-1.46	17:36:22	64.6	64.76	64	65.26

EXPERT SYSTEM	2.46	-1.60	17:35:40	2.455	2.46	2.425	2.475

EXPRIVIA	0.78	-0.76	17:35:40	0.766	0.78	0.766	0.78

FABILIA	1.245	2.05	17:01:49	1.155	1.41	1.245	1.245

FACEBOOK	226.9	1.23	17:25:32	225	228	222.05	228.4

FALCK RENEWABLES	6.68	-0.22	17:35:33	6.66	6.7	6.55	6.7

FARMAE	25.4	0.79	17:35:45	25.2	25.7	23.5	26

FENIX ENTERTAINMENT	0	0.00	00:00:00	4.24	6.25	0	0

FERRARI	174.85	-1.24	17:36:53	174.8	174.85	174.4	177.7

FERVI	11.1	-1.77	10:39:43	11	11.5	11.1	11.4

FIDIA	1.58	4.29	17:35:50	1.525	1.58	1.46	1.615

FIERA MILANO	2.585	-2.08	17:35:52	2.585	2.6	2.56	2.67

FILA	8.6	-4.23	17:35:44	8.57	8.8	8.49	8.92

FINCANTIERI	0.531	-1.12	17:35:04	0.5295	0	0.523	0.546

FINE FOODS & PHARMACEUTICALS NTM	10.55	-0.94	17:22:16	10.45	10.55	10.5	10.65

FINECOBANK	13.305	-0.78	17:38:33	13.305	13.32	13.07	13.4

FINLOGIC	5.75	0.00	17:29:32	5.65	5.75	5.65	5.75

FIRST CAPITAL	16.5	-2.37	16:30:10	16.5	16.8	16.3	16.8

FNM	0.544	-1.81	17:35:34	0.54	0.544	0.532	0.552

FOPE	7.7	-0.65	09:30:48	7.7	7.95	7.7	7.7

FOS	2.535	-0.78	17:35:51	2.485	2.545	2.45	2.545

FRANCHI UMBERTO MARMI	8.45	-1.74	11:08:06	8.15	8.5	8.45	8.5

FRENDY ENERGY	0.294	0.00	09:46:44	0.294	0.304	0.294	0.294

FRESENIUS	38.03	-0.91	13:17:43	38	39.03	37.75	38.03

FRESENIUS MEDICAL CARE	69.22	1.44	17:24:00	0	0	69.22	69.22

FRIULCHEM	1.18	-0.84	12:30:59	1.145	1.175	1.16	1.185

FULLSIX	1.02	-5.12	16:08:03	1.04	1.095	1.015	1.095

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.576	-2.37	17:35:04	0.564	0.576	0.56	0.582

GAMBERO ROSSO	0.4	-6.98	17:35:00	0.4	0.44	0.4	0.422

GAROFALO HEALTH CARE	5.12	0.39	17:38:01	5.12	5.14	4.98	5.12

GAS PLUS	1.845	-0.81	17:35:50	1.765	1.845	1.78	1.85

GEFRAN	6	0.33	17:35:52	5.9	6.05	5.8	6

GEL	0.74	4.23	17:22:07	0.71	0.74	0.735	0.74

GENERALI ASS	14.51	-0.99	17:35:15	14.51	14.515	14.295	14.65

GEOX	0.764	-1.93	17:35:02	0.759	0.764	0.75	0.773

GEQUITY	0.0292	-5.81	17:24:54	0.028	0.0292	0.028	0.0312

GIBUS	6.25	0.81	17:04:32	6.25	6.35	6.1	6.4

GIGLIO GROUP	2.215	-1.12	17:35:46	2.21	2.215	2.2	2.295

GILEAD SCIENCES	54.94	-0.62	16:53:35	54.36	55.06	54.76	55.17

GIORGIO FEDON	0	0.00	00:00:00	5	5.2	0	0

GISMONDI 1754	2.725	-3.20	16:16:31	2.69	2.735	2.64	2.77

GO INTERNET	0.823	1.23	17:35:49	0.808	0.823	0.805	0.83

GPI	8.1	-0.49	17:35:09	8.1	8.14	7.78	8.14

GRIFAL	2.64	-2.22	16:06:28	2.6	2.66	2.64	2.68

GUALA CLOSURES	8.26	-0.12	17:35:45	8.24	8.26	8.24	8.26

GVS	15.7	0.13	17:35:22	15.6	15.94	15.58	15.81

H-FARM	0.248	3.33	17:29:57	0.242	0.26	0.238	0.25

HEALTH ITALIA	2.06	-0.96	17:07:29	2.03	2.05	2.01	2.08

HEIDELBERG CEMENT	64.9	-1.99	15:33:15	64.62	69.96	64.38	65.52

HENKEL VZ	88.66	-1.64	17:26:45	88.6	0	88.54	88.74

HERA	2.846	-1.86	17:35:29	2.846	2.848	2.828	2.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.97	-5.37	17:37:24	0.97	0.974	0.964	1.02

I.M.A.	67.9	0.00	17:35:17	67.9	67.95	67.9	68

IBERDROLA	11.615	-1.02	11:27:31	0	0	11.615	11.66

IERVOLINO ENTERTAINMENT	3.88	-0.26	17:35:37	3.88	3.9	3.71	3.95

IGD	3.53	-2.89	17:35:10	3.53	3.55	3.52	3.63

IGEAMED	0	0.00	00:00:00	0	2.15	0	0

IL SOLE 24 ORE	0.4425	-0.56	17:02:09	0.442	0.45	0.4405	0.456

ILLA	0.44	1.38	17:29:42	0.422	0.45	0.422	0.447

ILLIMITY BANK	8.92	-2.73	17:35:35	8.92	8.99	8.9	9.13

ILPRA	1.96	-2.00	13:25:30	1.95	1.98	1.95	2

IMMSI	0.413	-0.96	17:37:04	0.413	0.4135	0.401	0.421

IMVEST	0.074	-1.07	16:03:31	0.072	0.074	0.0702	0.0748

INDEL B	24.1	0.42	17:35:24	24	24.1	24	24.7

INDITEX	26.21	0.04	09:07:50	22	0	26.21	26.21

INDUSTRIE CHIMICHE FORESTALI	5.42	1.12	17:26:28	5.38	5.56	5.28	5.42

INFINEON TECHNOLOGIES	34.595	-2.22	17:27:49	34.55	0	34.44	35

ING GROEP	7.685	-2.66	16:28:18	7.65	8.85	7.635	7.74

INIZIATIVE BRESCIANE	16.4	0.00	17:35:44	16.4	16.6	16.1	16.5

INNOVATEC	0.725	0.69	17:35:06	0.712	0.729	0.69	0.738

INTEK GROUP	0.347	-0.29	17:35:23	0.343	0.347	0.34	0.35

INTEK GROUP RSP	0.504	-0.79	16:59:57	0.504	0.506	0.504	0.508

INTEL	46.85	-3.94	17:29:11	46.5	48	46.745	50

INTERPUMP GROUP	39.88	-0.99	17:35:05	39.86	39.9	39.54	40.54

INTESA SANPAOLO	1.8842	-1.72	17:39:19	1.8842	1.8844	1.855	1.9052

INTRED	10.5	0.48	17:35:32	10.4	10.7	10.5	10.85

INWIT	9.34	1.41	17:38:25	9.34	9.35	9.145	9.35

IRCE	1.695	2.11	17:29:36	1.66	1.71	1.66	1.7

IREN	2.03	0.10	17:35:11	2.026	2.03	2.004	2.034

ISAGRO	1.075	-1.38	17:29:55	1.07	1.095	1.05	1.1

ISAGRO AZIONI SVILUPPO	0.958	1.05	17:35:15	0.93	0.958	0.916	0.962

IT WAY	0.804	-2.66	17:35:47	0.8	0.804	0.786	0.83

ITALGAS	4.932	-0.32	17:35:17	4.932	4.942	4.898	4.952

ITALIA INDEPENDENT	1.765	-8.55	17:35:06	1.755	1.865	1.765	1.87

ITALIAN EXHIBITION GROUP	2.2	-2.22	17:35:25	2.08	2.26	2.1	2.31

ITALIAN WINE BRANDS	24.3	-2.41	17:35:02	24.2	24.5	23.9	25.3

ITALMOBILIARE	28.15	-2.43	17:35:59	28.15	28.45	28.1	28.9

IVS GROUP	5.58	-2.45	17:29:45	5.56	5.6	5.38	5.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.7754	-1.67	17:35:38	0.7748	0.7756	0.7684	0.79

K+S	9.944	-0.56	09:59:04	0	0	9.876	9.944

KERING	544	-0.73	15:41:39	540	572	542.3	547.2

KI GROUP	0.246	4.24	17:35:23	0.238	0.246	0.238	0.26

KOLINPHARMA	8.5	-0.23	09:37:54	8.18	8.48	8.5	8.5

L'OREAL	296.2	0.61	16:41:58	290	313	294.8	296.2

LA DORIA	13.26	-1.34	17:35:05	0	0	13.24	13.44

LABOMAR	7.01	-1.41	16:23:52	7.01	7.08	7.01	7.08

LANDI RENZO	0.94	-2.49	17:35:40	0.934	0.94	0.922	0.98

LEONARDO	5.65	-3.68	17:41:48	5.65	5.652	5.626	5.842

LEONE FILM GROUP	2.82	-3.42	17:35:06	2.78	2.98	2.76	3.08

LONGINO&CARDENAL	2.8	-2.10	17:17:21	2.76	2.96	2.76	2.8

LUCISANO MEDIA GROUP	1.22	0.00	16:28:57	1.2	1.23	1.17	1.22

LUVE	13.6	0.00	17:29:45	13.6	13.7	13.5	13.75

LVENTURE GROUP	0.534	-2.91	17:35:07	0.534	0.55	0.534	0.556

LVMH	510.9	0.27	17:35:46	506	515	505.3	511.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.64	-2.32	16:38:30	4.6	4.63	4.5	4.8

MAIRE TECNIMONT	1.903	-3.84	17:35:48	1.903	1.906	1.871	1.979

MAPS	2.24	0.00	15:16:19	2.21	2.26	2.24	2.26

MARR	16.62	-3.15	17:35:59	16.46	16.72	16.44	17.18

MARZOCCHI POMPE	2.78	-2.11	10:50:21	2.78	2.86	2.78	2.86

MASI AGRICOLA	2.64	-2.58	17:35:49	2.64	2.69	2.58	2.76

MASSIMO ZANETTI BEVERAGE	5.48	0.00	17:35:35	5.48	5.5	5.48	5.48

MATICA FINTEC	1.228	1.49	16:02:03	1.202	1.228	1.2	1.228

MEDIASET S.P.A	2.102	-2.14	17:35:54	2.102	2.112	2.096	2.15

MEDIOBANCA	7.412	0.08	17:35:37	7.406	7.414	7.244	7.426

MERCK	140.95	0.21	16:12:38	139	141	138.65	140.95

MICRON TECHNOLOGY	68.45	0.12	16:48:48	68.02	0	68.45	69.74

MICROSOFT CORP	187.92	1.51	17:28:53	186	188.8	184.34	188.78

MIT SIM	0	0.00	00:00:00	0	6.9	0	0

MITTEL	1.37	-1.44	09:11:27	1.37	1.43	1.37	1.37

MONCLER	48.67	-1.86	17:35:21	48.67	48.68	48.24	49.57

MONDADORI EDIT	1.4	-1.55	17:35:59	1.396	1.412	1.324	1.426

MONDO TV	1.266	0.32	17:35:13	1.266	1.27	1.242	1.276

MONDO TV FRANCE	0.029	-0.68	17:09:09	0.029	0.03	0.029	0.0292

MONDO TV SUISSE	0.768	3.50	15:33:30	0.746	0.77	0.746	0.768

MONNALISA	3.4	2.41	17:28:04	3.28	3.42	3.14	3.4

MONRIF	0.0762	-0.78	16:29:59	0.0762	0.0776	0.076	0.0762

MUNICH RE	230.8	-1.37	16:08:44	0	250	229.8	231.2

MUTUIONLINE	33	-2.37	17:35:18	32.7	33.2	32.65	33.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.151	8.36	0	0

NEODECORTECH	3	-0.66	17:35:08	2.94	3.02	2.92	3.02

NEOSPERIENCE	4.98	-1.97	17:28:34	4.94	5	4.98	5.05

NET INSURANCE	5.32	-1.48	15:25:20	5.18	5.32	5.14	5.46

NETFLIX	471	-0.89	17:29:37	469.7	475	469.7	477.9

NETWEEK	0.0766	-0.52	17:35:41	0.076	0.0766	0.075	0.0774

NEUROSOFT	0	0.00	00:00:00	0.8	0.845	0	0

NEWLAT FOOD	5.44	-0.91	17:35:53	5.43	5.44	5.35	5.5

NEXI	15.055	-1.50	17:35:52	15.05	15.055	14.85	15.235

NOKIA CORPORATION	3.3915	-1.01	17:28:16	3.325	3.44	3.3705	3.425

NOTORIOUS PICTURES	1.725	-1.15	17:35:59	1.69	1.725	1.685	1.725

NOVA RE	2.33	-0.85	15:12:32	2.33	2.36	2.32	2.33

NVIDIA CORP	451	0.48	16:40:57	406	453.7	449	453.7

NVP	2.92	-0.34	15:55:53	2.7	3.14	2.85	2.92

OFFICINA STELLARE	8.38	-0.24	17:08:58	8.38	8.4	8.16	8.38

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.34	-0.81	17:35:52	7.24	7.34	7.3	7.46

ORANGE	9.578	0.04	17:23:16	9.5	9.81	9.514	9.578

ORSERO	6.2	-1.59	17:14:17	6.2	6.24	6.2	6.26

OSAI AUTOMATION SYSTEM	4.57	5.06	17:35:11	4.56	4.585	4.11	4.72

OVS	1.065	-1.48	17:40:47	1.065	1.066	1.042	1.081

PANARIAGROUP	0.996	6.07	17:28:33	0.982	0.998	0.92	1.012

PATTERN	4.15	-3.49	17:27:40	4.09	4.2	4.12	4.27

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	38.5	1.05	17:25:30	38	38.5	37.7	38.5

PHILIPS	45.52	-0.09	16:44:28	0	0	45.275	45.625

PIAGGIO	2.996	3.17	17:35:46	2.98	3	2.868	3.016

PIERREL	0.173	0.00	15:57:52	0.1725	0.1735	0.1715	0.173

PININFARINA SPA	1.12	0.00	17:29:49	1.12	1.145	1.12	1.145

PIOVAN	5.51	-0.90	17:29:30	5.49	5.54	5.5	5.61

PIQUADRO	1.495	-0.99	17:22:44	1.46	1.5	1.45	1.5

PIRELLI & C	4.291	-3.16	17:35:31	4.291	4.295	4.277	4.428

PITECO	10.75	-2.71	17:20:42	10.55	10.8	10.4	11.1

PLANETEL	4.24	-1.40	17:35:11	4.11	4.29	4.15	4.24

PLC	1.25	-1.96	16:07:41	1.24	1.285	1.25	1.27

POLIGRAF. S. F.	7.3	-2.41	17:35:15	7.06	7.3	7.02	7.48

POLIGRAFICI PRINTING	0.4	-2.44	14:37:47	0.4	0.416	0.4	0.402

PORTALE SARDEGNA	1.74	0.00	17:35:49	1.64	1.74	1.64	1.8

PORTOBELLO	14.7	-0.34	17:25:37	14.75	14.8	14.35	14.9

POSTE ITALIANE	8.268	-0.60	17:35:19	8.268	8.274	8.126	8.31

POWERSOFT	3.98	-1.00	11:50:17	3.76	4.08	3.98	3.98

PRIMA INDUSTRIE	14	-2.10	17:29:46	14	14.08	13.86	14.38

PRISMI	1.435	-0.35	17:35:37	1.36	1.435	1.36	1.435

PROMOTICA	1.72	0.58	17:35:26	1.715	1.74	1.715	1.765

PROSIEBENSAT1 MEDIA	15.005	11.27	17:35:47	15.005	0	14.24	15.005

PRYSMIAN	28	-1.06	17:36:09	27.98	28	27.42	28.28

PUMA	87	0.00	10:33:15	0	0	87	87

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.86	1.64	17:29:43	1.82	1.865	1.8	1.905

RAI WAY	5.25	0.19	17:35:29	5.21	5.26	5.18	5.25

RATTI	3.79	-0.52	16:45:19	3.7	3.82	3.69	3.82

RCS MEDIAGROUP	0.516	0.00	17:29:30	0.515	0.525	0.51	0.52

RECORDATI ORD	42.93	0.66	17:35:07	42.93	42.94	41.67	43

RELATECH	8.52	5.97	17:35:22	8.5	8.54	8.06	8.72

RENAULT	34.2	-2.76	17:35:39	34.2	34.98	34.06	34.615

RENERGETICA	3.73	1.08	17:35:44	3.6	3.75	3.56	3.73

RENO DE MEDICI	1.044	-1.32	17:35:44	1.04	1.05	1.028	1.062

REPLY	102	-0.10	17:35:06	101.9	102.2	100	102.4

REPSOL	8.492	-2.95	17:22:11	8.36	9.3	8.32	8.494

RESTART	0.4485	-2.29	17:35:08	0.432	0.4485	0.429	0.451

RETELIT	2.28	-0.65	17:35:01	2.28	2.3	2.26	2.305

RETI	0.818	-0.49	16:43:56	0.796	0.822	0.8	0.824

RISANAMENTO	0.054	-1.28	17:29:08	0.0537	0.054	0.0535	0.0544

ROSETTI MARINO	0	0.00	00:00:00	0	34.8	0	0

ROSSS	0.565	0.00	17:35:32	0.565	0.58	0.56	0.58

RWE	36.86	-1.39	17:12:34	0	38.55	36.82	37.09

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.114	-1.07	17:29:29	1.104	1.12	1.1	1.12

SABAF	16.55	-2.07	17:35:51	16.5	16.85	16.55	17.05

SAES GETTERS	22.7	0.67	17:35:13	22.7	22.8	22.25	22.85

SAES GETTERS RISP NC	15.8	-1.86	17:35:51	15.8	16.4	15.8	16.4

SAFILO GROUP	0.93	-1.43	17:35:44	0.93	0.9375	0.908	0.956

SAFRAN	0	0.00	00:00:00	110.5	0	0	0

SAIPEM	2.123	-3.59	17:35:31	2.123	2.124	2.114	2.18

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	12.05	0.84	17:29:58	11.95	12.05	11.8	12.2

SALVATORE FERRAGAMO	16.1	-0.19	17:35:27	16.08	16.1	15.71	16.18

SANLORENZO	18.04	0.56	17:35:57	18	18.28	17.76	18.26

SANOFI	81.48	-0.42	17:09:03	81	82.52	80.75	81.55

SAP	104.8	-0.23	17:20:03	103	104.8	103.38	104.8

SARAS	0.5775	-1.45	17:39:05	0.575	0.5775	0.5615	0.584

SCHNEIDER ELECTRIC	124.2	0.00	09:29:36	0	0	124.2	124.2

SCIUKER FRAMES	4.22	8.34	17:35:49	4.21	4.22	3.9	4.36

SEBINO	2.83	1.80	16:07:08	2.74	2.84	2.78	2.83

SERI INDUSTRIAL	4.065	-1.45	17:35:09	4.065	4.125	3.925	4.13

SERVIZI ITALIA	2.21	-0.90	17:35:30	2.21	2.22	2.2	2.22

SESA	97.9	0.31	17:35:44	97.8	99	96.2	99.3

SG COMPANY	0.402	-0.50	17:01:41	0.394	0.402	0.402	0.402

SHEDIR PHARMA GROUP	3.57	2.59	14:30:56	3.55	3.58	3.51	3.6

SICIT GROUP	13.55	-0.73	17:35:31	13.45	13.6	13.3	13.6

SIEMENS	131.64	6.16	17:26:37	127.9	133	127.86	132.52

SIEMENS ENERGY	31.77	-0.31	15:58:53	31.55	32.45	31.46	32.45

SIRIO	3.16	-3.66	16:58:18	3.16	3.2	3.12	3.28

SIT	6.42	-2.43	17:29:50	6.32	6.5	6.32	6.56

SITI - B&T	2.06	0.98	17:14:57	2	2.12	1.99	2.06

SNAM	4.354	-0.09	17:37:58	4.348	4.354	4.286	4.365

SOCIETA' EDITORIALE IL FATTO	0.46	-2.13	17:14:42	0.452	0.476	0.46	0.46

SOCIETE GENERALE	16.22	-4.02	16:38:06	16.2	16.9	16.22	16.474

SOFTEC	1.63	1.87	11:19:55	1.56	1.7	1.63	1.63

SOFTLAB	3.18	-2.45	17:13:34	3.12	3.27	3.12	3.25

SOGEFI	1.18	1.20	17:35:31	1.114	1.18	1.11	1.18

SOL	14.9	0.34	17:35:15	14.75	14.9	14.55	14.9

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.9	4	0	0

SOMEC	19.75	0.00	17:28:29	19.5	19.85	19.4	20

SOSTRAVEL.COM	0.72	-4.26	15:53:29	0.696	0.72	0.72	0.75

SOURCESENSE	2.51	-0.99	16:13:31	2.465	2.5	2.45	2.51

STARBUCKS CORP	84.83	-1.75	16:22:16	84.9	0	84.83	85.31

STELLANTIS	13.24	-2.98	17:40:31	13.238	13.24	13.11	13.566

STMICROELECTRONICS	32.6	-2.40	17:40:16	32.59	32.61	32.27	33.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.84	-0.29	17:35:47	6.8	6.84	6.72	6.84

TAS	1.55	-1.27	17:28:20	1.54	1.55	1.52	1.57

TECHEDGE	0	0.00	00:00:00	5.38	5.4	0	0

TECHNOGYM	8.485	-1.74	17:35:45	8.47	8.485	8.43	8.65

TECMA SOLUTIONS	6.34	-0.31	15:09:35	6.34	6.46	6.2	6.34

TELECOM ITALIA	0.3577	-1.35	17:41:46	0.3577	0.358	0.3522	0.3617

TELECOM ITALIA R	0.3965	-1.39	17:35:54	0.3965	0.398	0.3906	0.402

TELEFONICA	3.621	-1.58	17:13:37	3.61	3.67	3.611	3.664

TELESIA	2.82	0.00	10:01:13	2.82	3	2.8	2.82

TENARIS	6.29	-3.47	17:35:59	6.29	6.298	6.186	6.368

TENAX INTERNATIONAL	3.3	3.77	17:29:27	3.23	3.33	3.16	3.36

TERNA	5.984	-0.66	17:35:31	5.974	5.984	5.924	6.028

TESLA	683	-2.71	17:29:16	682	687.5	681	698.1

TESMEC	0.0918	-2.34	17:35:23	0.0912	0.0918	0.0904	0.0946

THYSSENKRUPP	9.652	-0.66	16:34:32	9.5	9.652	9.5	9.72

TINEXTA	20.65	-2.13	17:35:48	20.55	20.65	19.94	21.4

TISCALI	0.0274	-1.44	17:38:39	0.0274	0.0275	0.0271	0.0277

TITANMET	0.051	-3.41	17:05:56	0.05	0.051	0.0486	0.0538

TOD'S	27.12	1.27	17:35:30	27.1	27.16	26.18	27.44

TOSCANA AEROPORTI	13.5	0.00	16:50:12	13.05	13.5	13.25	13.5

TOTAL	36.2	-0.93	17:20:22	36.125	38	35.56	36.2

TPS	3.6	1.69	09:00:36	3.54	3.64	3.6	3.6

TRAWELL CO	22.8	-4.60	17:09:30	22.8	23.5	22.8	23.8

TRENDEVICE	0.84	-1.18	17:35:52	0.84	0.85	0.83	0.948

TREVI FIN IND	1.12	-0.53	17:35:52	1.11	1.12	1.08	1.124

TRIBOO	0.968	-1.43	17:27:01	0.95	0.978	0.946	1

TRIPADVISOR	27.265	-1.27	14:22:25	0	0	27.235	27.3

TXT E-SOLUTIONS	7.39	-1.20	17:35:08	7.34	7.4	7.34	7.44

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.665	0.91	16:31:23	1.6	1.66	1.565	1.665

UNICREDIT	7.749	-3.20	17:37:16	7.749	7.75	7.711	7.91

UNIDATA	19.25	-0.77	14:09:49	19.05	19.25	19.25	19.25

UNIEURO	13.36	-2.05	17:35:15	13.36	13.4	13.16	13.52

UNILEVER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.77	-1.82	17:35:40	3.77	3.78	3.738	3.84

UNIPOLSAI	2.136	-1.57	17:35:28	2.136	2.142	2.132	2.172

VALSOIA	13.1	-0.76	16:56:08	13.1	13.15	12.95	13.2

VETRYA	2.3	-2.54	16:17:54	2.28	2.36	2.2	2.3

VIANINI	1.04	4.00	14:39:13	1	1.04	1.04	1.04

VIMI FASTENERS	1.05	-0.94	17:28:18	1.01	1.05	1.02	1.05

VINCI	80.76	-1.46	14:27:16	0	0	80.58	80.76

VISIBILIA EDITORE	10.486	2.80	17:21:07	10.2	10.486	10.12	10.5

VIVENDI	26.44	-0.23	16:32:48	0	0	26.44	26.44

VOLKSWAGEN	164.94	1.71	17:29:25	162	167.46	158.36	170.52

VONOVIA	54.88	-1.72	13:15:23	54	0	54.88	54.88

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	37	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.145	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0.45	0.83	0	0

WEBSOLUTE	1.314	0.00	09:31:26	1.21	1.4	1.314	1.342

WEBUILD	1.259	-0.87	17:35:10	1.255	1.267	1.24	1.27

WEBUILD RSP	5	-3.85	17:35:31	5	5.2	5	5.3

WFD UNIBAIL-RODAMCO	56.56	2.09	13:01:19	55.4	0	55.3	56.56

WIIT	153	-2.55	17:35:09	152.5	154.5	152	156

WM CAPITAL	0.265	-0.38	17:18:44	0.265	0.272	0.262	0.265

ZIGNAGO VETRO	13.78	-1.01	17:35:37	13.72	13.78	13.6	13.98

ZUCCHI	1.64	-1.76	17:35:06	1.5212	1.64	1.51	1.6694

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z